Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.99	54.63	53.96	54.43	111,740	+0.81(+1.51%)
Jul 28, 2023	53.45	53.69	52.79	53.62	200,515	+0.82(+1.55%)
Jul 27, 2023	54.51	54.55	52.59	52.81	125,736	-1.01(-1.87%)
Jul 26, 2023	53.03	54.13	52.98	53.81	116,989	+0.09(+0.17%)
Jul 25, 2023	54.22	54.54	53.68	53.72	379,032	-0.10(-0.19%)
Jul 24, 2023	53.64	54.03	53.08	53.82	158,958	-0.03(-0.06%)
Jul 21, 2023	54.70	54.70	53.32	53.85	66,904	-0.39(-0.72%)
Jul 20, 2023	55.19	55.19	54.05	54.24	106,865	-1.80(-3.20%)
Jul 19, 2023	56.61	57.01	55.92	56.04	271,279	-0.16(-0.28%)
Jul 18, 2023	56.06	56.89	56.01	56.20	154,930	+0.09(+0.16%)
Jul 17, 2023	54.44	56.31	54.21	56.11	105,632	+1.75(+3.21%)
Jul 14, 2023	55.57	55.71	54.16	54.36	262,554	-1.23(-2.21%)
Jul 13, 2023	55.32	55.71	54.98	55.59	598,023	+0.80(+1.46%)
Jul 12, 2023	54.62	55.05	54.12	54.79	192,101	+0.98(+1.82%)
Jul 11, 2023	53.81	54.05	53.27	53.81	134,379	+0.12(+0.22%)
Jul 10, 2023	52.50	53.70	52.17	53.69	123,699	+1.22(+2.32%)
Jul 07, 2023	51.36	53.20	51.36	52.48	125,368	+1.52(+2.98%)
Jul 06, 2023	51.19	51.43	50.13	50.96	84,168	-1.16(-2.22%)
Jul 05, 2023	52.49	52.53	51.83	52.12	157,718	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.