Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.720 1.740 1.670 1.700 17,801 +0.03(+1.79%)
Nov 29, 2010 1.630 1.709 1.630 1.670 8,811 +0.00(+0.01%)
Nov 26, 2010 1.660 1.790 1.630 1.670 6,805 -0.02(-1.18%)
Nov 24, 2010 1.820 1.690 1.690 1.690 63,549 -0.11(-6.11%)
Nov 23, 2010 1.830 1.830 1.750 1.800 18,210 -0.05(-2.44%)
Nov 22, 2010 1.800 1.890 1.800 1.845 15,591 +0.06(+3.65%)
Nov 19, 2010 2.080 2.080 1.780 1.780 65,605 -0.11(-5.82%)
Nov 18, 2010 2.270 2.270 1.890 1.890 62,995 -0.37(-16.37%)
Nov 17, 2010 2.370 2.370 2.260 2.260 8,616 -0.08(-3.21%)
Nov 16, 2010 2.330 2.350 2.295 2.335 12,400 -0.02(-1.06%)
Nov 15, 2010 2.400 2.400 2.340 2.360 20,682 -0.08(-3.28%)
Nov 12, 2010 2.450 2.450 2.340 2.440 45,973 -0.05(-2.01%)
Nov 11, 2010 2.480 2.600 2.480 2.490 24,995 +0.07(+2.89%)
Nov 10, 2010 2.580 2.600 2.420 2.420 18,506 -0.16(-6.20%)
Nov 09, 2010 2.700 2.700 2.430 2.580 46,923 -0.16(-5.84%)
Nov 08, 2010 2.750 2.790 2.680 2.740 22,023 -0.02(-0.72%)
Nov 05, 2010 2.670 2.760 2.670 2.760 7,344 +0.13(+4.94%)
Nov 04, 2010 2.690 2.800 2.590 2.630 27,670 -0.06(-2.23%)
Nov 03, 2010 2.700 2.700 2.560 2.690 38,502 -0.10(-3.58%)
Nov 02, 2010 2.940 2.940 2.600 2.790 74,084 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.