Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	4.291	4.367	4.367	4.367	47	-0.17(-3.81%)
Sep 25, 2015	4.540	4.540	4.540	4.540	66	+0.06(+1.36%)
Sep 24, 2015	4.214	4.479	4.214	4.479	3,385	+0.09(+1.97%)
Sep 23, 2015	4.397	4.402	4.392	4.392	3,953	-0.05(-1.10%)
Sep 22, 2015	4.547	4.547	4.441	4.441	921	-0.23(-4.86%)
Sep 21, 2015	4.668	4.668	4.668	4.668	536	-0.11(-2.22%)
Sep 18, 2015	4.900	4.911	4.774	4.774	4,280	-0.25(-5.02%)
Sep 17, 2015	4.971	5.027	4.971	5.027	1,486	+0.17(+3.53%)
Sep 15, 2015	4.855	4.855	4.855	4.855	792	+0.11(+2.34%)
Sep 10, 2015	4.678	4.744	4.744	4.744	1	-0.13(-2.59%)
Sep 09, 2015	4.870	4.870	4.870	4.870	6,144	+0.08(+1.65%)
Sep 08, 2015	4.791	4.791	4.791	4.791	863	+0.04(+0.82%)
Sep 04, 2015	4.754	4.752	4.752	4.752	198	-0.06(-1.30%)
Sep 02, 2015	4.880	4.815	4.815	4.815	1,387	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.