Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.927	5.007	4.851	5.007	2,591	-0.08(-1.62%)
Aug 28, 2015	5.087	5.089	5.087	5.089	1,247	+0.20(+4.15%)
Aug 26, 2015	4.886	4.886	4.886	4.886	398	-0.04(-0.71%)
Aug 25, 2015	5.047	5.047	4.922	4.922	1,275	+0.03(+0.62%)
Aug 24, 2015	4.891	4.891	4.891	4.891	689	-0.38(-7.14%)
Aug 19, 2015	5.368	5.268	5.268	5.268	3	-0.19(-3.49%)
Aug 14, 2015	5.458	5.458	5.458	5.458	97	+0.07(+1.21%)
Aug 13, 2015	5.423	5.423	5.393	5.393	1,235	-0.08(-1.38%)
Aug 12, 2015	5.468	5.468	5.463	5.468	2,926	-0.04(-0.64%)
Aug 11, 2015	5.579	5.579	5.504	5.504	2,708	-0.10(-1.80%)
Aug 10, 2015	5.604	5.604	5.604	5.604	199	+0.08(+1.37%)
Aug 07, 2015	5.549	5.555	5.529	5.529	1,634	-0.16(-2.80%)
Aug 06, 2015	5.688	5.688	5.688	5.688	2,039	-0.07(-1.24%)
Aug 05, 2015	5.775	5.801	5.759	5.759	3,221	-0.15(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.