Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,636.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1107 1116 1093 1107 59,967 +3.16(+0.29%)
Nov 29, 2017 1092 1109 1091 1104 20,001 +12.26(+1.12%)
Nov 28, 2017 1083 1096 1077 1091 32,625 +9.25(+0.85%)
Nov 27, 2017 1076 1092 1070 1082 28,328 +6.09(+0.57%)
Nov 24, 2017 1080 1085 1075 1076 11,950 -3.98(-0.37%)
Nov 22, 2017 1084 1093 1075 1080 24,535 -4.62(-0.43%)
Nov 21, 2017 1082 1092 1076 1085 17,116 +1.53(+0.14%)
Nov 20, 2017 1071 1087 1070 1083 21,462 +14.21(+1.33%)
Nov 17, 2017 1065 1074 1060 1069 30,416 +3.88(+0.36%)
Nov 16, 2017 1086 1094 1065 1065 24,705 -23.30(-2.14%)
Nov 15, 2017 1068 1091 1067 1088 29,061 +10.60(+0.98%)
Nov 14, 2017 1072 1083 1067 1078 21,953 +6.06(+0.57%)
Nov 13, 2017 1066 1074 1064 1072 19,357 +8.35(+0.79%)
Nov 10, 2017 1076 1082 1060 1063 24,759 -13.11(-1.22%)
Nov 09, 2017 1073 1082 1065 1077 21,603 +2.92(+0.27%)
Nov 08, 2017 1081 1089 1072 1074 24,107 -8.88(-0.82%)
Nov 07, 2017 1076 1092 1076 1082 18,262 -1.84(-0.17%)
Nov 06, 2017 1070 1089 1070 1084 19,723 +11.32(+1.05%)
Nov 03, 2017 1091 1099 1072 1073 46,032 -17.39(-1.59%)
Nov 02, 2017 1084 1098 1075 1090 15,901 +10.32(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.