Indicators

Lowe's Companies (NY: LOW )

229.59 -1.35 (-0.58%)

Streaming Delayed Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	145.01	146.33	142.13	146.29	7,763,732	+1.08(+0.74%)
Nov 27, 2020	146.17	147.75	144.64	145.21	2,216,903	-0.20(-0.14%)
Nov 25, 2020	145.83	146.89	144.59	145.41	5,568,939	-0.07(-0.05%)
Nov 24, 2020	145.00	146.46	144.31	145.48	7,658,711	+1.21(+0.84%)
Nov 23, 2020	141.09	144.71	140.93	144.27	7,433,224	+3.51(+2.49%)
Nov 20, 2020	140.20	141.73	139.78	140.76	6,407,002	+0.31(+0.22%)
Nov 19, 2020	139.50	142.00	138.95	140.45	9,964,845	+2.69(+1.95%)
Nov 18, 2020	141.17	144.87	137.75	137.76	19,232,618	-12.32(-8.21%)
Nov 17, 2020	150.03	151.62	146.98	150.08	5,997,564	-1.92(-1.26%)
Nov 16, 2020	149.34	152.09	148.96	152.00	5,328,999	+2.51(+1.68%)
Nov 13, 2020	148.74	150.19	148.11	149.49	4,344,759	+1.17(+0.79%)
Nov 12, 2020	149.54	150.21	147.05	148.32	4,147,611	-0.02(-0.01%)
Nov 11, 2020	148.00	149.86	147.40	148.34	4,846,440	+2.15(+1.47%)
Nov 10, 2020	146.08	147.72	143.65	146.19	6,309,769	+2.12(+1.47%)
Nov 09, 2020	159.13	159.84	143.58	144.06	11,449,227	-14.15(-8.94%)
Nov 06, 2020	159.04	159.14	157.20	158.21	2,847,154	-0.69(-0.43%)
Nov 05, 2020	160.94	162.94	158.10	158.90	4,353,472	+0.97(+0.61%)
Nov 04, 2020	155.29	160.95	155.14	157.93	5,331,987	+3.35(+2.17%)
Nov 03, 2020	152.44	155.35	151.43	154.58	3,096,370	+4.15(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.