Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.52 38.58 37.98 38.20 7,955,685 -0.43(-1.12%)
Apr 29, 2014 38.67 38.75 38.39 38.63 4,671,856 +0.04(+0.11%)
Apr 28, 2014 38.77 39.26 38.00 38.59 8,442,804 +0.00(+0.00%)
Apr 25, 2014 39.09 39.11 38.56 38.59 5,516,090 -0.65(-1.65%)
Apr 24, 2014 38.65 39.25 38.55 39.24 5,618,986 +0.78(+2.03%)
Apr 23, 2014 39.54 39.67 38.43 38.45 9,450,518 -1.10(-2.78%)
Apr 22, 2014 38.89 39.83 38.83 39.55 5,607,198 +0.72(+1.84%)
Apr 21, 2014 38.82 39.00 38.69 38.84 3,775,341 +0.05(+0.13%)
Apr 17, 2014 38.55 38.79 38.79 38.79 5,165,562 +0.06(+0.15%)
Apr 16, 2014 38.93 39.10 38.59 38.73 5,153,349 +0.02(+0.04%)
Apr 15, 2014 38.92 38.92 37.95 38.71 6,561,520 +0.06(+0.15%)
Apr 14, 2014 38.65 39.07 38.35 38.65 5,669,028 +0.27(+0.71%)
Apr 11, 2014 38.67 38.69 38.28 38.38 5,950,486 -0.40(-1.03%)
Apr 10, 2014 39.36 39.66 38.74 38.78 7,485,151 -0.62(-1.58%)
Apr 09, 2014 38.80 39.46 38.55 39.40 7,267,430 +0.67(+1.73%)
Apr 08, 2014 38.74 38.88 38.46 38.73 8,310,782 -0.03(-0.09%)
Apr 07, 2014 40.15 40.21 38.60 38.76 10,640,145 -1.38(-3.45%)
Apr 04, 2014 40.78 40.81 39.93 40.15 7,181,700 -0.51(-1.24%)
Apr 03, 2014 41.02 41.10 40.52 40.65 5,750,330 -0.39(-0.95%)
Apr 02, 2014 40.93 41.41 40.85 41.04 5,847,252 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.