Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.74 12.30 11.70 11.95 0 -0.06(-0.50%)
Feb 26, 2009 11.77 12.31 11.64 12.01 31,587,968 +0.42(+3.58%)
Feb 25, 2009 11.73 11.95 11.39 11.60 39,251,332 -0.18(-1.54%)
Feb 24, 2009 11.48 11.87 11.25 11.78 41,282,676 +0.39(+3.45%)
Feb 23, 2009 12.13 12.15 11.29 11.39 21,071,484 -0.58(-4.86%)
Feb 20, 2009 12.30 12.71 11.73 11.97 0 -0.85(-6.60%)
Feb 19, 2009 12.90 13.02 12.78 12.81 30,715,594 +0.07(+0.53%)
Feb 18, 2009 12.96 13.06 12.67 12.75 23,907,120 -0.14(-1.05%)
Feb 17, 2009 13.14 13.22 12.84 12.88 28,990,126 -0.55(-4.10%)
Feb 13, 2009 13.93 14.07 13.40 13.43 20,025,812 -0.55(-3.94%)
Feb 12, 2009 13.56 14.03 13.29 13.98 22,964,112 +0.20(+1.42%)
Feb 11, 2009 13.77 13.97 13.47 13.79 21,323,230 +0.06(+0.44%)
Feb 10, 2009 14.30 14.37 13.59 13.73 22,976,446 -0.62(-4.31%)
Feb 09, 2009 14.49 14.67 14.07 14.35 15,953,242 -0.17(-1.19%)
Feb 06, 2009 14.23 14.65 14.23 14.52 46,067,344 +0.31(+2.18%)
Feb 05, 2009 13.88 45.69 13.70 14.21 25,267,870 +0.32(+2.28%)
Feb 04, 2009 14.34 14.45 13.85 13.89 14,750,766 -0.40(-2.80%)
Feb 03, 2009 13.90 14.39 13.64 14.29 13,524,427 +0.40(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.