Indicators

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.74	12.30	11.70	11.95	0	-0.06(-0.50%)
Feb 26, 2009	11.77	12.31	11.64	12.01	31,587,968	+0.42(+3.58%)
Feb 25, 2009	11.73	11.95	11.39	11.60	39,251,332	-0.18(-1.54%)
Feb 24, 2009	11.48	11.87	11.25	11.78	41,282,676	+0.39(+3.45%)
Feb 23, 2009	12.13	12.15	11.29	11.39	21,071,484	-0.58(-4.86%)
Feb 20, 2009	12.30	12.71	11.73	11.97	0	-0.85(-6.60%)
Feb 19, 2009	12.90	13.02	12.78	12.81	30,715,594	+0.07(+0.53%)
Feb 18, 2009	12.96	13.06	12.67	12.75	23,907,120	-0.14(-1.05%)
Feb 17, 2009	13.14	13.22	12.84	12.88	28,990,126	-0.55(-4.10%)
Feb 13, 2009	13.93	14.07	13.40	13.43	20,025,812	-0.55(-3.94%)
Feb 12, 2009	13.56	14.03	13.29	13.98	22,964,112	+0.20(+1.42%)
Feb 11, 2009	13.77	13.97	13.47	13.79	21,323,230	+0.06(+0.44%)
Feb 10, 2009	14.30	14.37	13.59	13.73	22,976,446	-0.62(-4.31%)
Feb 09, 2009	14.49	14.67	14.07	14.35	15,953,242	-0.17(-1.19%)
Feb 06, 2009	14.23	14.65	14.23	14.52	46,067,344	+0.31(+2.18%)
Feb 05, 2009	13.88	45.69	13.70	14.21	25,267,870	+0.32(+2.28%)
Feb 04, 2009	14.34	14.45	13.85	13.89	14,750,766	-0.40(-2.80%)
Feb 03, 2009	13.90	14.39	13.64	14.29	13,524,427	+0.40(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.