Indicators

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.27	23.55	23.15	23.31	10,353,447	-0.07(-0.29%)
Dec 28, 2006	23.27	23.40	23.13	23.37	6,402,988	+0.03(+0.13%)
Dec 27, 2006	22.91	23.45	22.91	23.34	8,969,396	+0.45(+1.96%)
Dec 26, 2006	22.71	22.95	22.67	22.89	3,680,465	+0.13(+0.56%)
Dec 22, 2006	22.67	22.89	22.60	22.77	4,866,832	+0.15(+0.66%)
Dec 21, 2006	22.83	22.89	22.56	22.62	7,736,916	-0.21(-0.92%)
Dec 20, 2006	23.07	23.23	22.72	22.83	7,193,721	-0.32(-1.39%)
Dec 19, 2006	23.05	23.19	22.71	23.15	10,782,228	-0.10(-0.45%)
Dec 18, 2006	23.53	23.71	23.16	23.25	10,982,317	-0.25(-1.05%)
Dec 15, 2006	23.78	23.93	23.45	23.50	14,407,358	-0.04(-0.16%)
Dec 14, 2006	22.89	23.64	22.82	23.54	14,736,830	+0.68(+2.98%)
Dec 13, 2006	23.04	23.23	22.80	22.86	9,846,206	-0.06(-0.26%)
Dec 12, 2006	23.08	23.16	22.85	22.92	10,546,986	-0.20(-0.87%)
Dec 11, 2006	22.88	23.12	22.83	23.12	8,867,814	+0.07(+0.29%)
Dec 08, 2006	23.10	23.48	23.00	23.05	9,927,071	-0.04(-0.19%)
Dec 07, 2006	23.67	23.82	23.07	23.10	12,149,037	-0.58(-2.43%)
Dec 06, 2006	23.38	23.87	23.38	23.67	13,613,951	+0.30(+1.28%)
Dec 05, 2006	22.97	23.45	22.93	23.37	11,493,300	+0.34(+1.46%)
Dec 04, 2006	23.04	23.26	22.89	23.04	9,868,661	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.