Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.830 +0.050 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.651 9.754 9.453 9.483 23,252 -0.14(-1.44%)
Aug 30, 2023 9.626 9.670 9.493 9.621 9,678 +0.01(+0.10%)
Aug 29, 2023 9.374 9.641 9.374 9.611 28,277 +0.28(+2.96%)
Aug 28, 2023 9.276 9.453 9.276 9.335 11,896 +0.18(+1.94%)
Aug 25, 2023 9.137 9.246 8.861 9.157 10,318 +0.13(+1.42%)
Aug 24, 2023 9.276 9.295 8.950 9.029 10,219 -0.25(-2.66%)
Aug 23, 2023 9.236 9.335 9.199 9.276 23,364 +0.14(+1.51%)
Aug 22, 2023 9.088 9.246 9.043 9.137 10,620 +0.05(+0.54%)
Aug 21, 2023 9.009 9.124 8.999 9.088 11,458 +0.09(+0.99%)
Aug 18, 2023 8.733 9.019 8.625 8.999 38,208 +0.12(+1.33%)
Aug 17, 2023 9.029 9.049 8.822 8.881 12,273 -0.11(-1.21%)
Aug 16, 2023 9.286 9.286 8.989 8.989 189,208 -0.37(-4.00%)
Aug 15, 2023 9.266 9.404 9.216 9.364 12,255 -0.04(-0.42%)
Aug 14, 2023 9.512 9.512 9.295 9.404 32,176 -0.07(-0.73%)
Aug 11, 2023 9.335 9.611 9.207 9.473 31,843 +0.04(+0.42%)
Aug 10, 2023 9.641 9.753 9.394 9.434 20,946 -0.05(-0.52%)
Aug 09, 2023 9.838 9.838 9.389 9.483 51,183 -0.21(-2.14%)
Aug 08, 2023 9.305 9.736 9.305 9.690 87,503 +0.50(+5.48%)
Aug 07, 2023 9.266 9.394 9.147 9.187 18,533 +0.00(+0.00%)
Aug 04, 2023 9.236 9.364 9.147 9.187 25,122 -0.04(-0.43%)
Aug 03, 2023 9.137 9.286 8.930 9.226 52,752 +0.07(+0.75%)
Aug 02, 2023 9.177 9.271 9.039 9.157 109,489 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.