Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.110 (+1.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.27 20.71 19.80 19.88 18,870 -0.64(-3.12%)
Apr 29, 2021 21.00 21.00 19.72 20.52 41,491 -0.34(-1.63%)
Apr 28, 2021 20.49 21.07 20.36 20.86 26,965 +0.10(+0.47%)
Apr 27, 2021 21.36 21.48 20.66 20.76 39,566 -0.36(-1.70%)
Apr 26, 2021 20.20 21.15 20.16 21.12 34,633 +1.05(+5.22%)
Apr 23, 2021 20.24 20.29 19.81 20.07 17,942 -0.01(-0.05%)
Apr 22, 2021 20.23 20.80 19.58 20.08 42,313 +0.06(+0.29%)
Apr 21, 2021 18.78 20.03 18.78 20.03 20,829 +1.12(+5.95%)
Apr 20, 2021 18.76 19.18 18.37 18.90 27,595 -0.16(-0.81%)
Apr 19, 2021 19.26 19.68 18.72 19.06 21,323 -0.49(-2.53%)
Apr 16, 2021 19.84 19.84 19.08 19.55 19,489 -0.10(-0.49%)
Apr 15, 2021 19.97 20.47 19.50 19.65 24,253 -0.04(-0.20%)
Apr 14, 2021 18.85 20.00 18.85 19.69 39,489 +0.78(+4.10%)
Apr 13, 2021 18.82 18.95 18.36 18.91 19,633 -0.03(-0.15%)
Apr 12, 2021 19.99 19.99 18.62 18.94 46,516 -0.78(-3.94%)
Apr 09, 2021 19.84 19.98 19.35 19.72 28,873 -0.26(-1.31%)
Apr 08, 2021 20.36 20.36 19.85 19.98 15,175 -0.08(-0.39%)
Apr 07, 2021 20.77 20.77 19.88 20.05 31,632 -0.60(-2.91%)
Apr 06, 2021 21.33 21.52 20.56 20.66 21,553 -0.50(-2.38%)
Apr 05, 2021 21.84 21.84 20.96 21.16 40,372 -0.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.