Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.690 +0.450 (+5.46%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.06	26.06	26.06	0	+0.39(+1.50%)
Dec 28, 2017	26.50	26.50	25.68	25.68	771	-0.95(-3.58%)
Dec 27, 2017	26.85	26.86	26.63	26.63	2,294	+0.27(+1.02%)
Dec 26, 2017	26.36	26.36	26.36	26.36	417	+0.00(+0.00%)
Dec 22, 2017	26.19	26.36	26.08	26.36	3,249	-0.08(-0.29%)
Dec 21, 2017	26.20	26.53	26.20	26.43	5,089	+0.61(+2.37%)
Dec 20, 2017	26.69	26.69	25.25	25.82	5,105	-0.47(-1.79%)
Dec 19, 2017	26.61	26.61	25.08	26.29	6,004	-0.53(-1.98%)
Dec 18, 2017	28.35	28.35	26.60	26.82	3,193	+0.30(+1.12%)
Dec 15, 2017	25.56	26.68	24.15	26.53	8,584	+0.63(+2.44%)
Dec 14, 2017	27.85	28.47	24.79	25.90	6,357	-1.49(-5.43%)
Dec 13, 2017	27.32	29.68	27.24	27.38	11,127	+1.06(+4.04%)
Dec 12, 2017	26.05	29.67	26.04	26.32	7,321	+0.47(+1.81%)
Dec 11, 2017	25.69	27.03	25.69	25.85	2,913	+1.43(+5.84%)
Dec 08, 2017	23.46	24.42	23.46	24.42	383	+0.65(+2.74%)
Dec 07, 2017	23.39	23.77	23.39	23.77	598	-0.03(-0.12%)
Dec 06, 2017	24.38	24.38	22.92	23.80	3,919	-1.31(-5.22%)
Dec 05, 2017	25.29	25.33	24.62	25.11	3,531	-0.14(-0.57%)
Dec 04, 2017	27.28	27.28	25.25	25.25	5,072	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.