Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.110 (+1.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.06 26.06 26.06 0 +0.39(+1.50%)
Dec 28, 2017 26.50 26.50 25.68 25.68 771 -0.95(-3.58%)
Dec 27, 2017 26.85 26.86 26.63 26.63 2,294 +0.27(+1.02%)
Dec 26, 2017 26.36 26.36 26.36 26.36 417 +0.00(+0.00%)
Dec 22, 2017 26.19 26.36 26.08 26.36 3,249 -0.08(-0.29%)
Dec 21, 2017 26.20 26.53 26.20 26.43 5,089 +0.61(+2.37%)
Dec 20, 2017 26.69 26.69 25.25 25.82 5,105 -0.47(-1.79%)
Dec 19, 2017 26.61 26.61 25.08 26.29 6,004 -0.53(-1.98%)
Dec 18, 2017 28.35 28.35 26.60 26.82 3,193 +0.30(+1.12%)
Dec 15, 2017 25.56 26.68 24.15 26.53 8,584 +0.63(+2.44%)
Dec 14, 2017 27.85 28.47 24.79 25.90 6,357 -1.49(-5.43%)
Dec 13, 2017 27.32 29.68 27.24 27.38 11,127 +1.06(+4.04%)
Dec 12, 2017 26.05 29.67 26.04 26.32 7,321 +0.47(+1.81%)
Dec 11, 2017 25.69 27.03 25.69 25.85 2,913 +1.43(+5.84%)
Dec 08, 2017 23.46 24.42 23.46 24.42 383 +0.65(+2.74%)
Dec 07, 2017 23.39 23.77 23.39 23.77 598 -0.03(-0.12%)
Dec 06, 2017 24.38 24.38 22.92 23.80 3,919 -1.31(-5.22%)
Dec 05, 2017 25.29 25.33 24.62 25.11 3,531 -0.14(-0.57%)
Dec 04, 2017 27.28 27.28 25.25 25.25 5,072 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.