Indicators

Ultra Silver 2X ETF (NY: AGQ )

43.14 +3.30 (+8.28%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.75	37.02	36.47	36.71	117,479	-0.31(-0.84%)
Apr 27, 2017	37.56	37.56	36.95	37.02	182,338	-0.90(-2.37%)
Apr 26, 2017	38.00	38.03	37.16	37.92	255,486	-0.56(-1.46%)
Apr 25, 2017	38.68	38.99	38.14	38.48	167,654	-1.33(-3.34%)
Apr 24, 2017	39.20	39.86	38.93	39.81	149,375	-0.15(-0.38%)
Apr 21, 2017	39.84	39.97	39.30	39.96	203,399	-0.25(-0.62%)
Apr 20, 2017	40.48	40.91	39.55	40.21	270,236	-0.52(-1.28%)
Apr 19, 2017	41.30	41.30	40.61	40.73	126,115	-0.84(-2.02%)
Apr 18, 2017	41.94	42.05	40.47	41.57	266,067	-0.51(-1.21%)
Apr 17, 2017	42.53	42.79	41.88	42.08	133,504	-0.46(-1.08%)
Apr 13, 2017	42.67	42.81	42.11	42.54	150,879	+0.38(+0.90%)
Apr 12, 2017	41.71	42.22	41.30	42.16	161,247	+0.66(+1.59%)
Apr 11, 2017	40.46	41.65	40.43	41.50	143,493	+1.56(+3.91%)
Apr 10, 2017	39.63	40.09	39.13	39.94	153,939	-0.21(-0.52%)
Apr 07, 2017	41.93	42.04	39.61	40.15	243,943	-1.19(-2.88%)
Apr 06, 2017	41.11	41.53	40.97	41.34	52,834	-0.32(-0.77%)
Apr 05, 2017	41.15	41.74	40.89	41.66	156,093	+0.02(+0.05%)
Apr 04, 2017	41.59	41.94	41.17	41.64	58,800	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.