Skip to main content

US Technology Ishares ETF (NY: IYW )

149.15 +3.72 (+2.56%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.00 18.07 17.81 17.87 565,171 -0.09(-0.52%)
Feb 28, 2012 17.85 17.98 17.82 17.96 1,196,856 +0.14(+0.78%)
Feb 27, 2012 17.70 17.89 17.60 17.82 2,268,616 +0.03(+0.16%)
Feb 24, 2012 17.77 17.83 17.74 17.79 485,628 +0.08(+0.47%)
Feb 23, 2012 17.63 17.73 17.51 17.71 535,340 +0.08(+0.43%)
Feb 22, 2012 17.68 17.75 17.61 17.64 835,526 -0.09(-0.49%)
Feb 21, 2012 17.67 17.80 17.60 17.72 1,808,116 +0.07(+0.38%)
Feb 17, 2012 17.76 17.76 17.61 17.66 278,889 -0.04(-0.22%)
Feb 16, 2012 17.40 17.72 17.38 17.69 307,117 +0.28(+1.58%)
Feb 15, 2012 17.59 17.72 17.38 17.42 809,365 -0.09(-0.54%)
Feb 14, 2012 17.42 17.52 17.36 17.51 1,211,819 +0.06(+0.36%)
Feb 13, 2012 17.49 17.50 17.36 17.45 503,633 +0.10(+0.60%)
Feb 10, 2012 17.36 17.40 17.29 17.35 974,967 -0.15(-0.88%)
Feb 09, 2012 17.39 17.52 17.34 17.50 548,950 +0.16(+0.92%)
Feb 08, 2012 17.22 17.34 17.19 17.34 646,735 +0.15(+0.87%)
Feb 07, 2012 17.10 17.23 17.06 17.19 647,100 +0.05(+0.31%)
Feb 06, 2012 17.07 17.14 17.02 17.14 380,646 +0.02(+0.10%)
Feb 03, 2012 17.05 17.16 17.01 17.12 497,208 +0.23(+1.37%)
Feb 02, 2012 16.92 16.97 16.85 16.89 697,771 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.