Indicators

US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.00	18.07	17.81	17.87	565,215	-0.09(-0.52%)
Feb 28, 2012	17.84	17.97	17.82	17.96	1,196,950	+0.14(+0.78%)
Feb 27, 2012	17.70	17.89	17.60	17.82	2,268,794	+0.03(+0.16%)
Feb 24, 2012	17.77	17.83	17.74	17.79	485,666	+0.08(+0.47%)
Feb 23, 2012	17.62	17.73	17.50	17.71	535,382	+0.08(+0.43%)
Feb 22, 2012	17.68	17.75	17.61	17.63	835,592	-0.09(-0.49%)
Feb 21, 2012	17.67	17.80	17.60	17.72	1,808,257	+0.07(+0.38%)
Feb 17, 2012	17.76	17.76	17.61	17.65	278,911	-0.04(-0.22%)
Feb 16, 2012	17.40	17.72	17.38	17.69	307,141	+0.28(+1.58%)
Feb 15, 2012	17.58	17.72	17.37	17.42	809,428	-0.09(-0.54%)
Feb 14, 2012	17.42	17.52	17.36	17.51	1,211,914	+0.06(+0.36%)
Feb 13, 2012	17.49	17.50	17.36	17.45	503,673	+0.10(+0.60%)
Feb 10, 2012	17.36	17.40	17.29	17.35	975,043	-0.15(-0.88%)
Feb 09, 2012	17.39	17.52	17.34	17.50	548,993	+0.16(+0.92%)
Feb 08, 2012	17.22	17.34	17.18	17.34	646,786	+0.15(+0.87%)
Feb 07, 2012	17.10	17.23	17.06	17.19	647,151	+0.05(+0.31%)
Feb 06, 2012	17.07	17.14	17.02	17.14	380,676	+0.02(+0.10%)
Feb 03, 2012	17.04	17.16	17.01	17.12	497,247	+0.23(+1.37%)
Feb 02, 2012	16.91	16.97	16.85	16.89	697,826	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.