Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.51	32.51	32.27	32.27	668	-0.21(-0.65%)
Sep 29, 2014	32.54	32.55	32.48	32.48	4,743	+0.27(+0.85%)
Sep 26, 2014	32.21	32.21	32.09	32.21	1,258	+0.00(+0.01%)
Sep 25, 2014	32.21	32.21	32.21	32.21	466	+0.16(+0.51%)
Sep 24, 2014	32.06	32.07	31.99	32.04	3,842	-0.02(-0.05%)
Sep 23, 2014	31.95	32.15	31.95	32.06	2,920	+0.56(+1.77%)
Sep 22, 2014	31.50	31.50	31.50	31.50	50	+0.00(+0.00%)
Sep 18, 2014	31.50	31.50	31.50	31.50	252	-0.52(-1.61%)
Sep 17, 2014	32.02	32.02	32.02	32.02	220	+0.24(+0.75%)
Sep 16, 2014	31.78	31.78	31.78	31.78	669	-0.02(-0.07%)
Sep 15, 2014	31.71	31.80	31.71	31.80	1,367	+0.01(+0.02%)
Sep 12, 2014	31.79	31.80	31.79	31.80	315	-0.35(-1.09%)
Sep 11, 2014	32.15	32.15	32.15	32.15	252	-1.15(-3.45%)
Sep 10, 2014	33.29	33.29	33.29	33.29	97	+0.00(+0.00%)
Sep 09, 2014	33.29	33.29	33.29	33.29	51	+0.00(+0.00%)
Sep 08, 2014	33.29	33.29	33.29	33.29	0	+0.52(+1.60%)
Sep 05, 2014	32.87	32.87	32.76	32.77	2,722	+0.07(+0.22%)
Sep 04, 2014	32.70	32.70	32.70	32.70	127	-0.12(-0.36%)
Sep 03, 2014	32.82	32.82	32.82	32.82	1,049	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.