Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.81 -0.19 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.37	33.37	33.37	33.37	1,261	+0.08(+0.24%)
Aug 28, 2014	33.29	33.29	33.29	33.29	34	+0.00(+0.00%)
Aug 27, 2014	33.29	33.29	33.29	33.29	406	+0.23(+0.70%)
Aug 26, 2014	33.06	33.06	33.06	33.06	87	+0.00(+0.00%)
Aug 25, 2014	33.06	33.06	33.06	33.06	859	+0.16(+0.48%)
Aug 22, 2014	32.91	33.09	33.09	32.91	451	-0.18(-0.55%)
Aug 21, 2014	32.99	33.10	32.89	33.09	1,773	+0.20(+0.60%)
Aug 20, 2014	32.87	32.89	32.87	32.89	1,098	-0.25(-0.77%)
Aug 18, 2014	33.25	33.14	33.14	33.14	1,766	-0.35(-1.05%)
Aug 15, 2014	33.20	33.50	33.20	33.50	355	+0.62(+1.89%)
Aug 14, 2014	33.00	33.00	32.87	32.87	1,711	-0.10(-0.29%)
Aug 13, 2014	32.97	32.97	32.97	32.97	196	+0.32(+0.98%)
Aug 12, 2014	32.65	32.65	32.65	32.65	305	-0.14(-0.44%)
Aug 11, 2014	32.87	32.87	32.80	32.80	2,005	-0.22(-0.67%)
Aug 08, 2014	33.08	33.08	33.02	33.02	280	+0.63(+1.93%)
Aug 07, 2014	32.39	32.39	32.39	32.39	56	+0.00(+0.00%)
Aug 06, 2014	32.39	32.39	32.39	32.39	375	-0.01(-0.02%)
Aug 05, 2014	32.40	32.40	32.40	32.40	12	+0.00(+0.00%)
Aug 04, 2014	32.43	32.49	32.40	32.40	3,168	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.