Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.07	48.07	47.88	47.96	1,782	-0.10(-0.21%)
Sep 28, 2023	47.83	48.06	47.83	48.06	614	+0.22(+0.47%)
Sep 27, 2023	47.87	47.93	47.63	47.84	1,162	+0.05(+0.10%)
Sep 26, 2023	48.08	48.08	47.79	47.79	503	-0.47(-0.97%)
Sep 25, 2023	48.26	48.26	48.26	48.26	333	-0.12(-0.25%)
Sep 22, 2023	48.38	48.46	48.38	48.38	2,241	+0.22(+0.47%)
Sep 21, 2023	48.23	48.23	48.15	48.16	1,516	-0.52(-1.06%)
Sep 20, 2023	48.64	48.82	48.64	48.67	1,081	-0.00(-0.00%)
Sep 19, 2023	48.54	48.67	48.54	48.67	939	-0.14(-0.30%)
Sep 18, 2023	48.86	48.99	48.81	48.82	1,508	-0.11(-0.23%)
Sep 15, 2023	48.94	48.94	48.93	48.93	1,061	-0.16(-0.33%)
Sep 14, 2023	49.09	49.09	49.09	49.09	239	+0.16(+0.32%)
Sep 13, 2023	48.83	48.94	48.77	48.94	1,918	+0.37(+0.75%)
Sep 12, 2023	48.57	48.57	48.57	48.57	300	-0.40(-0.83%)
Sep 11, 2023	48.62	48.97	48.62	48.97	2,520	+0.46(+0.96%)
Sep 08, 2023	48.58	48.74	48.51	48.51	1,118	+0.00(+0.00%)
Sep 07, 2023	48.52	48.55	48.34	48.51	5,190	-0.05(-0.10%)
Sep 06, 2023	48.91	48.91	48.56	48.56	1,054	-0.08(-0.16%)
Sep 05, 2023	48.47	48.64	48.47	48.64	540	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.