Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	205.55	207.12	204.08	204.62	2,343,814	+0.06(+0.03%)
Sep 28, 2023	203.62	207.12	203.10	204.56	2,416,554	+0.81(+0.40%)
Sep 27, 2023	205.84	207.00	203.07	203.75	2,905,470	-1.56(-0.76%)
Sep 26, 2023	207.63	208.42	204.93	205.30	2,826,294	-3.90(-1.86%)
Sep 25, 2023	207.10	209.56	208.41	209.20	4,034,218	+1.98(+0.96%)
Sep 22, 2023	206.29	207.95	205.98	207.22	2,986,493	-0.12(-0.06%)
Sep 21, 2023	209.70	210.36	206.92	207.34	3,006,262	-4.23(-2.00%)
Sep 20, 2023	214.94	215.84	211.05	211.57	2,529,250	-2.55(-1.19%)
Sep 19, 2023	213.07	214.60	210.89	214.12	3,504,704	-0.22(-0.10%)
Sep 18, 2023	216.67	218.36	213.84	214.34	3,501,583	-2.26(-1.05%)
Sep 15, 2023	224.82	224.82	216.20	216.61	9,333,412	-10.68(-4.70%)
Sep 14, 2023	226.53	227.65	224.95	227.29	2,663,093	+2.02(+0.90%)
Sep 13, 2023	225.95	227.36	224.60	225.27	2,813,020	-1.59(-0.70%)
Sep 12, 2023	228.17	230.22	226.81	226.86	2,227,180	-1.45(-0.63%)
Sep 11, 2023	229.08	229.99	227.79	228.31	1,683,998	+0.61(+0.27%)
Sep 08, 2023	229.12	229.63	227.10	227.70	2,200,463	-2.28(-0.99%)
Sep 07, 2023	226.58	230.73	226.58	229.99	2,617,278	+3.94(+1.74%)
Sep 06, 2023	226.67	227.60	225.23	226.05	2,157,257	-0.81(-0.36%)
Sep 05, 2023	229.92	230.01	226.37	226.85	2,609,725	-2.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.