Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6882 6955 6840 6894 0 +0.00(+0.00%)
Sep 29, 2022 6882 6955 6840 6894 0 -111.58(-1.59%)
Sep 28, 2022 6985 7012 6836 7005 0 +20.80(+0.30%)
Sep 27, 2022 7021 7074 6985 6985 0 -36.36(-0.52%)
Sep 26, 2022 7019 7071 6937 7021 0 +2.35(+0.03%)
Sep 23, 2022 7160 7169 6982 7019 0 +0.00(+0.00%)
Sep 22, 2022 7160 7169 6982 7019 0 -219.04(-3.03%)
Sep 21, 2022 7193 7259 7171 7238 0 +44.98(+0.63%)
Sep 20, 2022 7237 7327 7171 7193 0 -44.02(-0.61%)
Sep 16, 2022 7282 7297 7236 7237 0 +0.00(+0.00%)
Sep 15, 2022 7282 7297 7236 7237 0 -40.62(-0.56%)
Sep 14, 2022 7386 7386 7259 7277 0 -108.56(-1.47%)
Sep 13, 2022 7473 7514 7386 7386 0 -87.17(-1.17%)
Sep 12, 2022 7351 7483 7351 7473 0 +121.96(+1.66%)
Sep 09, 2022 7262 7387 7262 7351 0 +0.00(+0.00%)
Sep 08, 2022 7262 7387 7262 7351 0 +113.24(+1.56%)
Sep 07, 2022 7300 7300 7187 7238 0 -62.61(-0.86%)
Sep 06, 2022 7287 7324 7257 7300 0 +13.01(+0.18%)
Sep 05, 2022 7281 7288 7191 7287 0 +6.24(+0.09%)
Sep 02, 2022 7148 7289 7148 7281 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.