Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.01	21.06	20.86	21.04	12,242	+0.16(+0.75%)
Sep 27, 2019	21.22	21.22	20.79	20.88	16,895	-0.38(-1.80%)
Sep 26, 2019	21.54	21.54	21.22	21.26	21,317	-0.19(-0.88%)
Sep 25, 2019	21.28	21.45	21.08	21.45	9,981	+0.17(+0.81%)
Sep 24, 2019	21.97	21.97	21.18	21.28	20,871	-0.68(-3.12%)
Sep 23, 2019	21.84	22.04	21.75	21.96	15,629	+0.19(+0.85%)
Sep 20, 2019	21.97	21.97	21.71	21.78	13,096	-0.16(-0.71%)
Sep 19, 2019	21.75	22.06	21.75	21.93	12,719	+0.21(+0.99%)
Sep 18, 2019	21.78	21.78	21.49	21.72	27,271	-0.01(-0.06%)
Sep 17, 2019	21.50	21.73	21.50	21.73	12,949	+0.21(+0.99%)
Sep 16, 2019	21.44	21.63	21.44	21.52	15,384	-0.03(-0.12%)
Sep 13, 2019	21.51	21.56	21.39	21.54	9,719	+0.13(+0.60%)
Sep 12, 2019	21.58	21.59	21.38	21.41	33,060	-0.14(-0.64%)
Sep 11, 2019	21.25	21.62	21.15	21.55	85,095	+0.39(+1.85%)
Sep 10, 2019	21.05	21.16	20.89	21.16	5,715	+0.09(+0.42%)
Sep 09, 2019	21.15	21.17	20.96	21.07	14,933	-0.03(-0.14%)
Sep 06, 2019	21.08	21.20	21.01	21.10	14,631	-0.01(-0.05%)
Sep 05, 2019	21.27	21.27	21.01	21.11	14,231	+0.36(+1.75%)
Sep 04, 2019	20.62	20.75	20.62	20.75	6,339	+0.36(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.