Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	104.99	105.95	103.23	103.36	6,382,280	+0.29(+0.28%)
Sep 27, 2018	103.15	103.68	102.23	103.07	4,910,085	-0.26(-0.25%)
Sep 26, 2018	104.22	104.59	103.31	103.33	4,769,891	-0.37(-0.36%)
Sep 25, 2018	103.81	104.42	103.47	103.70	4,442,643	+0.17(+0.17%)
Sep 24, 2018	104.61	104.94	103.37	103.53	6,274,046	-1.65(-1.57%)
Sep 21, 2018	105.27	105.63	104.72	105.17	10,189,030	+0.13(+0.12%)
Sep 20, 2018	104.44	105.19	104.44	105.05	5,181,053	+0.40(+0.38%)
Sep 19, 2018	104.14	104.87	103.95	104.65	3,985,260	+0.64(+0.61%)
Sep 18, 2018	101.99	104.17	101.92	104.01	4,932,098	+1.63(+1.59%)
Sep 17, 2018	102.33	102.75	102.09	102.39	5,310,119	-0.13(-0.13%)
Sep 14, 2018	101.95	102.83	100.96	102.52	5,881,816	+1.03(+1.01%)
Sep 13, 2018	102.16	102.35	100.83	101.49	5,380,153	-1.43(-1.39%)
Sep 12, 2018	102.90	103.11	101.58	102.92	6,126,964	+0.14(+0.14%)
Sep 11, 2018	101.67	103.10	100.91	102.78	6,394,930	+1.61(+1.59%)
Sep 10, 2018	99.67	101.62	99.23	101.17	6,899,036	+2.52(+2.55%)
Sep 07, 2018	98.11	99.46	97.96	98.65	4,250,558	+0.19(+0.19%)
Sep 06, 2018	97.61	98.73	97.47	98.46	4,023,225	+0.87(+0.89%)
Sep 05, 2018	98.71	99.72	97.56	97.59	5,246,667	-1.37(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.