Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0383 0.0405 0.0383 0.0404 33,942,416 +0.00(+5.87%)
Sep 29, 2015 0.0381 0.0400 0.0373 0.0382 21,098,574 +0.00(+1.22%)
Sep 28, 2015 0.0403 0.0407 0.0364 0.0377 40,150,496 -0.00(-6.84%)
Sep 25, 2015 0.0436 0.0444 0.0402 0.0405 18,516,212 -0.00(-7.11%)
Sep 24, 2015 0.0432 0.0439 0.0409 0.0436 27,608,718 +0.00(+0.76%)
Sep 23, 2015 0.0453 0.0454 0.0432 0.0432 12,986,912 -0.00(-3.95%)
Sep 22, 2015 0.0452 0.0453 0.0445 0.0450 15,356,720 -0.00(-1.30%)
Sep 21, 2015 0.0462 0.0463 0.0450 0.0456 18,125,694 +0.00(+0.14%)
Sep 18, 2015 0.0468 0.0475 0.0451 0.0455 29,198,858 -0.00(-4.03%)
Sep 17, 2015 0.0458 0.0479 0.0454 0.0475 27,431,514 +0.00(+4.50%)
Sep 16, 2015 0.0457 0.0459 0.0450 0.0454 15,017,028 +0.00(+0.29%)
Sep 15, 2015 0.0454 0.0460 0.0448 0.0453 14,073,352 -0.00(-0.58%)
Sep 14, 2015 0.0465 0.0465 0.0450 0.0455 14,747,276 -0.00(-1.71%)
Sep 11, 2015 0.0467 0.0468 0.0446 0.0463 20,523,872 -0.00(-1.40%)
Sep 10, 2015 0.0465 0.0476 0.0464 0.0470 10,058,485 +0.00(+0.42%)
Sep 09, 2015 0.0481 0.0481 0.0467 0.0468 16,422,375 -0.00(-2.20%)
Sep 08, 2015 0.0488 0.0488 0.0469 0.0479 22,239,480 -0.00(-0.14%)
Sep 04, 2015 0.0477 0.0479 0.0479 0.0479 14,124,784 -0.00(-0.14%)
Sep 03, 2015 0.0488 0.0494 0.0477 0.0480 18,773,978 -0.00(-1.35%)
Sep 02, 2015 0.0479 0.0488 0.0469 0.0486 23,348,830 +0.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.