Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.469	3.503	3.400	3.429	1,204,436	-0.04(-1.16%)
Sep 29, 2010	3.474	3.492	3.440	3.469	1,261,026	-0.02(-0.49%)
Sep 28, 2010	3.469	3.497	3.406	3.486	1,514,656	+0.04(+1.16%)
Sep 27, 2010	3.474	3.486	3.446	3.446	534,514	-0.07(-2.11%)
Sep 24, 2010	3.480	3.520	3.474	3.520	3,478,462	+0.17(+4.95%)
Sep 23, 2010	3.394	3.423	3.354	3.354	837,840	-0.10(-2.98%)
Sep 22, 2010	3.497	3.526	3.440	3.457	1,312,819	-0.03(-0.82%)
Sep 21, 2010	3.469	3.549	3.463	3.486	2,124,439	+0.10(+3.05%)
Sep 20, 2010	3.320	3.389	3.314	3.383	3,152,212	+0.07(+2.25%)
Sep 17, 2010	3.308	3.308	3.263	3.308	7,620,218	-0.01(-0.34%)
Sep 15, 2010	3.257	3.320	3.245	3.320	3,791,327	+0.06(+1.75%)
Sep 14, 2010	3.245	3.291	3.215	3.263	795,326	-0.02(-0.70%)
Sep 13, 2010	3.291	3.303	3.257	3.286	752,287	+0.11(+3.42%)
Sep 10, 2010	3.154	3.184	3.137	3.177	475,740	+0.03(+0.91%)
Sep 09, 2010	3.188	3.188	3.114	3.148	655,199	+0.01(+0.18%)
Sep 08, 2010	3.125	3.177	3.125	3.142	572,056	+0.03(+1.10%)
Sep 07, 2010	3.148	3.160	3.102	3.108	1,116,532	-0.11(-3.55%)
Sep 03, 2010	3.223	3.245	3.183	3.223	743,543	+0.05(+1.44%)
Sep 02, 2010	3.165	3.188	3.137	3.177	1,010,676	+0.07(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.