Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.92	11.93	11.85	11.86	39,562	-0.08(-0.65%)
Sep 27, 2007	11.95	11.95	11.90	11.94	53,360	+0.06(+0.48%)
Sep 26, 2007	11.86	11.93	11.81	11.88	53,923	+0.06(+0.54%)
Sep 25, 2007	11.80	11.84	11.78	11.82	20,977	-0.02(-0.18%)
Sep 24, 2007	11.90	11.94	11.84	11.84	50,966	-0.06(-0.48%)
Sep 21, 2007	11.96	11.97	11.90	11.90	67,157	-0.09(-0.71%)
Sep 20, 2007	12.10	12.10	11.97	11.98	63,356	-0.11(-0.88%)
Sep 19, 2007	12.07	12.17	12.05	12.09	208,512	+0.09(+0.71%)
Sep 18, 2007	11.75	12.00	11.71	12.00	50,544	+0.31(+2.67%)
Sep 17, 2007	11.73	11.73	11.67	11.69	81,377	-0.06(-0.54%)
Sep 14, 2007	11.67	11.77	11.66	11.76	33,508	+0.03(+0.24%)
Sep 13, 2007	11.76	11.80	11.71	11.73	45,475	+0.06(+0.49%)
Sep 12, 2007	11.63	11.71	11.61	11.67	33,789	+0.01(+0.12%)
Sep 11, 2007	11.57	11.66	11.57	11.66	29,847	+0.12(+1.05%)
Sep 10, 2007	11.62	11.65	11.46	11.53	39,421	-0.05(-0.43%)
Sep 07, 2007	11.63	11.67	11.56	11.58	45,194	-0.16(-1.33%)
Sep 06, 2007	11.70	11.77	11.66	11.74	52,515	+0.05(+0.43%)
Sep 05, 2007	11.75	11.75	11.66	11.69	42,096	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.