Indicators

Footlocker Inc (NY: FL )

21.93 -0.94 (-4.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.27	10.31	10.20	10.22	1,352,809	-0.06(-0.58%)
Sep 27, 2007	10.31	10.33	10.20	10.28	1,872,336	+0.00(+0.00%)
Sep 26, 2007	10.47	10.51	10.19	10.28	1,719,208	-0.12(-1.15%)
Sep 25, 2007	10.55	10.62	10.37	10.40	3,189,301	-0.19(-1.82%)
Sep 24, 2007	10.88	10.91	10.49	10.59	3,583,296	-0.30(-2.75%)
Sep 21, 2007	11.16	11.73	10.88	10.89	3,306,884	-0.20(-1.80%)
Sep 20, 2007	11.14	11.19	10.99	11.09	1,152,137	-0.08(-0.72%)
Sep 19, 2007	11.29	11.37	11.09	11.17	1,411,301	-0.03(-0.24%)
Sep 18, 2007	10.91	11.28	10.87	11.20	1,309,315	+0.38(+3.51%)
Sep 17, 2007	10.83	10.93	10.67	10.82	807,786	-0.05(-0.49%)
Sep 14, 2007	10.92	11.05	10.80	10.87	989,110	-0.12(-1.09%)
Sep 13, 2007	10.89	11.14	10.73	10.99	1,070,249	+0.21(+1.92%)
Sep 12, 2007	10.81	10.85	10.73	10.79	694,702	-0.03(-0.25%)
Sep 11, 2007	10.66	10.83	10.63	10.81	1,153,487	+0.18(+1.69%)
Sep 10, 2007	10.75	10.85	10.61	10.63	1,804,096	-0.09(-0.87%)
Sep 07, 2007	10.85	10.89	10.66	10.73	2,235,585	-0.24(-2.19%)
Sep 06, 2007	11.05	11.11	10.83	10.97	1,115,693	-0.07(-0.66%)
Sep 05, 2007	11.06	11.12	10.89	11.04	1,517,786	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.