Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

12.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 4.970 4.970 4.970 0 +0.17(+3.54%)
Aug 24, 2021 4.730 4.800 4.730 4.800 824 +0.15(+3.23%)
Aug 23, 2021 4.650 4.650 4.650 4.650 601 +0.17(+3.79%)
Aug 20, 2021 4.480 4.480 4.480 4.480 200 -0.04(-0.99%)
Aug 19, 2021 4.525 4.525 4.525 4.525 1,100 -0.12(-2.69%)
Aug 16, 2021 4.650 4.650 4.650 0 -0.09(-2.00%)
Aug 13, 2021 4.745 4.745 4.745 4.745 100 +0.09(+2.04%)
Aug 10, 2021 4.650 4.650 4.650 0 -0.14(-2.92%)
Aug 06, 2021 4.790 4.790 4.790 0 -0.01(-0.21%)
Aug 04, 2021 4.800 4.800 4.800 50 +0.17(+3.67%)
Aug 03, 2021 4.830 4.830 4.630 4.630 579 -0.19(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.