Skip to main content

US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 107.62 107.62 106.66 106.94 1,137,481 -0.64(-0.60%)
Aug 30, 2021 106.75 107.72 106.75 107.58 464,284 +1.19(+1.11%)
Aug 27, 2021 105.32 106.51 105.18 106.39 612,586 +1.31(+1.25%)
Aug 26, 2021 105.58 105.96 105.07 105.08 854,179 -0.58(-0.55%)
Aug 25, 2021 105.75 106.03 105.39 105.66 866,045 +0.14(+0.13%)
Aug 24, 2021 105.50 105.79 105.35 105.52 468,518 +0.26(+0.24%)
Aug 23, 2021 104.00 105.42 104.00 105.27 554,816 +1.59(+1.53%)
Aug 20, 2021 102.72 103.78 102.62 103.68 209,051 +1.41(+1.38%)
Aug 19, 2021 100.76 102.74 100.58 102.26 305,815 +0.81(+0.80%)
Aug 18, 2021 102.46 102.89 101.33 101.45 185,005 -1.21(-1.17%)
Aug 17, 2021 103.05 103.24 102.06 102.66 192,093 -1.08(-1.04%)
Aug 16, 2021 103.28 103.75 102.17 103.74 396,363 +0.13(+0.12%)
Aug 13, 2021 103.17 103.67 103.00 103.61 164,845 +0.47(+0.46%)
Aug 12, 2021 102.25 103.18 101.96 103.13 330,300 +0.73(+0.71%)
Aug 11, 2021 102.85 102.98 101.83 102.40 176,925 -0.08(-0.08%)
Aug 10, 2021 103.45 103.66 102.24 102.48 269,476 -0.76(-0.74%)
Aug 09, 2021 103.43 103.52 102.92 103.24 366,622 -0.12(-0.11%)
Aug 06, 2021 103.31 103.57 102.98 103.36 424,226 -0.37(-0.35%)
Aug 05, 2021 103.38 103.73 103.01 103.73 268,232 +0.49(+0.48%)
Aug 04, 2021 102.81 103.42 102.50 103.23 242,657 +0.44(+0.42%)
Aug 03, 2021 102.28 102.82 101.58 102.80 652,011 +0.72(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.