Indicators

Cavco Inds Inc (NQ: CVCO )

371.51 -7.09 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	290.50	299.18	290.50	295.65	47,885	+6.21(+2.15%)
Jul 28, 2023	290.34	292.36	288.52	289.44	22,943	+3.62(+1.27%)
Jul 27, 2023	297.61	299.00	284.70	285.82	30,250	-8.53(-2.90%)
Jul 26, 2023	292.98	294.36	289.59	294.35	26,720	+0.33(+0.11%)
Jul 25, 2023	291.28	296.51	291.28	294.02	25,968	+2.09(+0.72%)
Jul 24, 2023	288.16	293.54	287.25	291.93	27,204	+3.79(+1.32%)
Jul 21, 2023	294.97	298.80	287.64	288.14	36,073	-3.57(-1.22%)
Jul 20, 2023	300.24	300.39	290.10	291.71	46,805	-8.85(-2.94%)
Jul 19, 2023	300.59	300.95	292.63	300.56	37,713	+1.94(+0.65%)
Jul 18, 2023	299.05	301.62	297.57	298.62	37,763	-0.43(-0.14%)
Jul 17, 2023	296.45	304.02	296.45	299.05	52,017	+0.32(+0.11%)
Jul 14, 2023	293.42	299.16	289.55	298.73	33,694	+4.63(+1.57%)
Jul 13, 2023	292.10	295.99	289.22	294.10	55,217	+3.02(+1.04%)
Jul 12, 2023	286.64	293.69	286.64	291.08	53,119	+8.24(+2.91%)
Jul 11, 2023	276.71	283.00	276.71	282.84	54,658	+6.85(+2.48%)
Jul 10, 2023	264.96	275.99	264.03	275.99	50,182	+10.32(+3.88%)
Jul 07, 2023	271.80	274.90	265.66	265.67	67,409	-6.46(-2.37%)
Jul 06, 2023	278.88	278.88	271.12	272.13	53,795	-11.34(-4.00%)
Jul 05, 2023	292.05	292.05	281.42	283.47	44,039	-8.78(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.