Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)
Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7345 7441 7345 7423 0 +0.00(+0.00%)
Jul 28, 2022 7345 7441 7345 7423 0 +75.20(+1.02%)
Jul 27, 2022 7306 7365 7306 7348 0 +41.95(+0.57%)
Jul 26, 2022 7306 7365 7301 7306 0 -0.02(-0.00%)
Jul 25, 2022 7276 7310 7243 7306 0 +29.93(+0.41%)
Jul 22, 2022 7271 7315 7254 7276 0 +0.00(+0.00%)
Jul 21, 2022 7271 7315 7254 7276 0 +12.06(+0.17%)
Jul 20, 2022 7296 7348 7254 7264 0 -31.97(-0.44%)
Jul 19, 2022 7223 7309 7174 7296 0 +73.04(+1.01%)
Jul 18, 2022 7159 7269 7159 7223 0 +64.23(+0.90%)
Jul 15, 2022 7040 7168 7038 7159 0 +0.00(+0.00%)
Jul 14, 2022 7040 7168 7038 7159 0 +2.64(+0.04%)
Jul 13, 2022 7210 7210 7104 7156 0 -53.49(-0.74%)
Jul 12, 2022 7197 7217 7143 7210 0 +13.27(+0.18%)
Jul 11, 2022 7196 7204 7097 7197 0 +0.35(+0.00%)
Jul 08, 2022 7189 7211 7129 7196 0 +0.00(+0.00%)
Jul 07, 2022 7189 7211 7129 7196 0 +88.47(+1.24%)
Jul 06, 2022 7025 7199 7025 7108 0 +82.30(+1.17%)
Jul 05, 2022 7233 7260 7017 7025 0 -207.18(-2.86%)
Jul 04, 2022 7169 7258 7169 7233 0 +64.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.