Indicators

California Municipal High Income ETF FT (NQ: FCAL )

48.94 -0.16 (-0.33%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.26	47.35	47.11	47.22	14,619	+0.08(+0.16%)
Jul 28, 2022	47.17	47.22	47.06	47.15	8,126	+0.22(+0.47%)
Jul 27, 2022	46.91	47.06	46.85	46.93	18,587	-0.08(-0.16%)
Jul 26, 2022	47.00	47.07	46.85	47.00	12,672	+0.12(+0.26%)
Jul 25, 2022	46.87	46.90	46.86	46.88	5,937	+0.00(+0.00%)
Jul 22, 2022	46.82	46.98	46.74	46.88	14,890	+0.18(+0.39%)
Jul 21, 2022	46.59	46.80	46.59	46.70	9,308	+0.04(+0.09%)
Jul 20, 2022	46.64	46.79	46.50	46.66	11,847	+0.07(+0.14%)
Jul 19, 2022	46.54	46.65	46.52	46.59	9,170	-0.03(-0.06%)
Jul 18, 2022	46.63	46.75	46.52	46.62	11,013	-0.12(-0.26%)
Jul 15, 2022	46.54	46.74	46.54	46.74	4,689	+0.09(+0.20%)
Jul 14, 2022	46.47	46.74	46.47	46.65	6,924	-0.01(-0.01%)
Jul 13, 2022	46.53	46.66	46.45	46.66	6,651	+0.15(+0.33%)
Jul 12, 2022	46.60	46.68	46.47	46.51	14,671	-0.17(-0.37%)
Jul 11, 2022	46.68	46.71	46.48	46.68	5,640	+0.07(+0.14%)
Jul 08, 2022	46.58	46.61	46.43	46.61	7,948	+0.19(+0.41%)
Jul 07, 2022	46.51	46.51	46.38	46.42	8,328	+0.05(+0.11%)
Jul 06, 2022	46.54	46.54	46.37	46.37	7,680	+0.02(+0.05%)
Jul 05, 2022	46.35	46.45	46.35	46.35	2,770	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.