Indicators

(NY: FCSH )

23.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.69	22.69	22.68	22.68	213	-0.04(-0.17%)
Jul 28, 2022	22.71	22.71	22.71	22.71	104	+0.12(+0.55%)
Jul 27, 2022	22.63	22.63	22.59	22.59	2,091	+0.05(+0.23%)
Jul 26, 2022	22.58	22.58	22.54	22.54	419	-0.04(-0.17%)
Jul 25, 2022	22.58	22.58	22.58	22.58	105	+0.01(+0.04%)
Jul 22, 2022	22.57	22.57	22.57	22.57	0	+0.08(+0.36%)
Jul 21, 2022	22.49	22.49	22.49	22.49	0	+0.09(+0.38%)
Jul 20, 2022	22.40	22.40	22.40	22.40	93	-0.00(-0.00%)
Jul 19, 2022	22.40	22.40	22.40	22.40	86	+0.00(+0.02%)
Jul 18, 2022	22.39	22.39	22.39	22.39	0	-0.02(-0.09%)
Jul 15, 2022	22.41	22.41	22.41	22.41	0	+0.03(+0.13%)
Jul 14, 2022	22.36	22.42	22.36	22.39	1,151	-0.01(-0.04%)
Jul 13, 2022	22.39	22.39	22.39	22.39	0	-0.01(-0.06%)
Jul 12, 2022	22.41	22.41	22.41	22.41	0	+0.00(+0.02%)
Jul 11, 2022	22.40	22.40	22.40	22.40	0	-0.00(-0.00%)
Jul 08, 2022	22.45	22.45	22.40	22.40	2,142	-0.01(-0.06%)
Jul 07, 2022	22.42	22.42	22.42	22.42	0	-0.02(-0.09%)
Jul 06, 2022	22.44	22.44	22.44	22.44	2	-0.07(-0.29%)
Jul 05, 2022	22.50	22.50	22.50	22.50	2	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.