Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.92 +0.33 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 25, 2018		20.16	20.16	20.16	23	-0.03(-0.13%)
Jul 24, 2018	20.36	20.36	20.18	20.18	1,441	-0.13(-0.62%)
Jul 23, 2018	20.31	20.31	20.31	20.31	1,367	-0.10(-0.50%)
Jul 20, 2018	20.41	20.45	20.36	20.41	889	+0.14(+0.68%)
Jul 18, 2018		20.27	20.27	20.27	142	+0.00(+0.00%)
Jul 16, 2018		20.27	20.27	20.27	24	-0.01(-0.03%)
Jul 12, 2018		20.28	20.28	20.28	0	+0.03(+0.12%)
Jul 11, 2018	20.26	20.26	20.26	20.26	732	-0.22(-1.07%)
Jul 10, 2018	20.49	20.49	20.48	20.48	3,084	+0.28(+1.40%)
Jul 06, 2018		20.19	20.19	20.19	55	+0.25(+1.26%)
Jul 05, 2018	19.92	19.95	19.92	19.94	1,495	+0.05(+0.25%)
Jul 03, 2018		19.89	19.89	19.89	0	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.