Indicators

Amgen (NQ: AMGN )

332.86 +0.06 (+0.02%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	140.45	142.28	140.24	140.45	3,012,865	-0.02(-0.02%)
Jul 28, 2017	138.41	140.89	138.19	140.47	3,060,969	+1.92(+1.39%)
Jul 27, 2017	140.84	141.23	137.24	138.55	6,862,840	-3.01(-2.13%)
Jul 26, 2017	141.65	143.94	141.00	141.56	6,766,426	-4.02(-2.76%)
Jul 25, 2017	146.51	146.96	145.14	145.58	4,148,940	-0.14(-0.09%)
Jul 24, 2017	145.02	146.04	143.79	145.72	3,110,250	+0.68(+0.47%)
Jul 21, 2017	144.27	145.31	144.19	145.03	3,323,442	+0.72(+0.50%)
Jul 20, 2017	144.10	145.45	144.05	144.32	3,773,915	+0.11(+0.08%)
Jul 19, 2017	143.34	144.22	142.06	144.20	3,032,695	+1.37(+0.96%)
Jul 18, 2017	142.18	142.96	141.76	142.84	2,261,850	+0.06(+0.04%)
Jul 17, 2017	142.32	143.97	142.19	142.77	3,345,444	+0.22(+0.15%)
Jul 14, 2017	141.19	143.00	140.37	142.56	3,380,517	+1.68(+1.19%)
Jul 13, 2017	139.46	141.81	139.30	140.87	3,727,237	+1.42(+1.02%)
Jul 12, 2017	139.80	140.23	138.97	139.45	2,456,185	-0.04(-0.03%)
Jul 11, 2017	140.18	140.39	138.48	139.49	2,731,026	+0.90(+0.65%)
Jul 10, 2017	138.10	138.87	137.62	138.59	2,572,809	+0.62(+0.45%)
Jul 07, 2017	138.14	138.45	137.29	137.97	3,246,680	-0.23(-0.17%)
Jul 06, 2017	139.31	139.72	137.87	138.20	3,188,762	-2.04(-1.46%)
Jul 05, 2017	138.97	140.34	138.36	140.25	3,516,422	+1.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.