Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.00	16.12	16.00	16.12	8,204	+0.30(+1.90%)
Jul 28, 2016	15.81	15.88	15.77	15.82	12,482	+0.12(+0.76%)
Jul 27, 2016	15.59	15.70	15.49	15.70	7,215	+0.18(+1.17%)
Jul 26, 2016	15.54	15.57	15.50	15.52	5,062	-0.06(-0.38%)
Jul 25, 2016	15.55	15.58	15.55	15.58	1,299	+0.11(+0.70%)
Jul 22, 2016	15.60	15.63	15.44	15.47	5,004	-0.12(-0.77%)
Jul 21, 2016	15.60	15.64	15.55	15.59	6,833	-0.03(-0.16%)
Jul 20, 2016	15.62	15.62	15.55	15.62	15,241	-0.04(-0.29%)
Jul 19, 2016	15.67	15.67	15.60	15.66	7,918	-0.12(-0.76%)
Jul 18, 2016	15.79	15.84	15.77	15.78	7,186	+0.02(+0.13%)
Jul 15, 2016	15.85	15.85	15.76	15.76	5,483	-0.17(-1.07%)
Jul 14, 2016	15.96	15.96	15.87	15.93	7,897	+0.08(+0.50%)
Jul 13, 2016	15.81	15.92	15.81	15.85	8,830	+0.06(+0.36%)
Jul 12, 2016	15.81	15.88	15.78	15.79	5,043	+0.03(+0.21%)
Jul 11, 2016	15.69	15.78	15.69	15.76	1,793	-0.04(-0.25%)
Jul 08, 2016	15.75	15.80	15.75	15.80	10,036	+0.05(+0.32%)
Jul 07, 2016	15.83	15.84	15.75	15.75	6,998	-0.16(-1.01%)
Jul 06, 2016	15.80	15.91	15.72	15.91	1,144	+0.11(+0.70%)
Jul 05, 2016	16.09	16.09	15.78	15.80	12,441	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.