Indicators

Ameriprise Financial (NY: AMP )

431.94 -1.61 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.11	32.51	31.79	32.49	1,371,973	+0.04(+0.13%)
Jul 28, 2006	31.85	32.51	31.85	32.44	1,013,225	+0.57(+1.78%)
Jul 27, 2006	32.34	32.65	31.65	31.87	793,418	-0.42(-1.29%)
Jul 26, 2006	31.47	32.95	31.46	32.29	3,845,726	+1.13(+3.62%)
Jul 25, 2006	30.99	31.31	30.71	31.16	1,365,657	+0.42(+1.35%)
Jul 24, 2006	30.02	30.81	30.01	30.74	1,420,712	+0.55(+1.81%)
Jul 21, 2006	31.03	31.04	30.15	30.20	1,525,055	-0.74(-2.40%)
Jul 20, 2006	31.55	31.71	30.94	30.94	789,162	-0.71(-2.23%)
Jul 19, 2006	30.74	31.68	30.47	31.65	1,017,618	+1.25(+4.10%)
Jul 18, 2006	30.18	30.58	29.90	30.40	793,418	+0.23(+0.75%)
Jul 17, 2006	30.05	30.42	29.90	30.18	815,385	+0.10(+0.34%)
Jul 14, 2006	30.15	30.30	29.57	30.07	969,291	-0.17(-0.58%)
Jul 13, 2006	30.43	30.73	30.14	30.25	843,805	-0.19(-0.62%)
Jul 12, 2006	31.10	31.33	30.41	30.44	1,102,054	-0.57(-1.83%)
Jul 11, 2006	31.14	31.44	30.85	31.01	1,060,317	-0.12(-0.37%)
Jul 10, 2006	31.19	31.65	30.97	31.12	973,135	+0.04(+0.14%)
Jul 07, 2006	31.98	32.19	31.05	31.08	1,336,139	-0.90(-2.80%)
Jul 06, 2006	31.60	32.23	31.60	31.98	1,197,885	+0.42(+1.34%)
Jul 05, 2006	32.63	32.67	31.47	31.55	1,472,471	-1.38(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.