Indicators

Casey's General Stor (NQ: CASY )

335.48 +1.55 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.30	10.30	9.942	10.05	276,921	-0.20(-1.97%)
Jul 30, 2002	10.78	10.79	10.00	10.25	400,310	-0.51(-4.73%)
Jul 29, 2002	9.819	10.76	9.819	10.76	166,273	+0.93(+9.46%)
Jul 26, 2002	9.644	9.828	9.644	9.828	231,452	+0.20(+2.10%)
Jul 25, 2002	9.301	9.828	9.073	9.626	161,686	+0.28(+3.00%)
Jul 24, 2002	8.757	9.433	8.652	9.345	324,556	+0.59(+6.71%)
Jul 23, 2002	9.123	9.123	8.705	8.757	308,055	-0.34(-3.76%)
Jul 22, 2002	8.793	9.152	8.775	9.100	132,648	+0.32(+3.70%)
Jul 19, 2002	8.994	9.179	8.775	8.775	130,141	-0.57(-6.10%)
Jul 17, 2002	9.441	9.582	8.994	9.345	219,258	-0.35(-3.62%)
Jul 12, 2002	9.661	9.932	9.626	9.696	83,076	+0.04(+0.45%)
Jul 11, 2002	9.882	9.968	9.620	9.653	95,156	-0.31(-3.08%)
Jul 10, 2002	9.872	10.09	9.863	9.960	84,102	-0.01(-0.09%)
Jul 09, 2002	10.09	10.09	9.828	9.968	148,603	+0.09(+0.89%)
Jul 08, 2002	10.09	10.09	9.881	9.881	88,546	-0.21(-2.09%)
Jul 05, 2002	10.09	10.10	9.942	10.09	69,515	+0.04(+0.35%)
Jul 04, 2002	10.05	10.13	9.758	10.06	111,338	+0.00(+0.00%)
Jul 03, 2002	10.05	10.13	9.758	10.06	111,338	-0.04(-0.35%)
Jul 02, 2002	10.44	10.51	10.05	10.09	97,093	-0.54(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.