Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 153.63 160.46 151.84 159.25 8,385,223 +8.65(+5.74%)
Jul 30, 2019 149.30 150.83 148.74 150.60 2,346,408 +0.32(+0.21%)
Jul 29, 2019 149.60 151.21 149.23 150.29 2,326,090 +0.63(+0.42%)
Jul 26, 2019 148.74 149.80 147.76 149.66 3,597,463 +1.05(+0.71%)
Jul 25, 2019 150.03 150.65 148.32 148.61 2,514,008 -1.42(-0.94%)
Jul 24, 2019 150.24 150.86 149.26 150.02 2,223,786 -0.21(-0.14%)
Jul 23, 2019 150.59 150.88 149.81 150.23 2,439,070 +0.10(+0.07%)
Jul 22, 2019 151.78 152.62 149.98 150.12 2,995,593 -2.13(-1.40%)
Jul 19, 2019 154.21 154.98 152.09 152.26 3,499,750 -0.98(-0.64%)
Jul 18, 2019 151.18 154.00 150.90 153.24 2,781,919 +2.12(+1.40%)
Jul 17, 2019 152.05 153.16 151.08 151.12 2,279,069 -0.35(-0.23%)
Jul 16, 2019 150.51 151.73 150.14 151.47 2,648,027 +1.15(+0.77%)
Jul 15, 2019 149.28 151.45 149.03 150.32 3,815,790 +1.02(+0.68%)
Jul 12, 2019 151.77 152.00 148.67 149.31 5,259,291 -2.62(-1.72%)
Jul 11, 2019 154.37 154.49 150.18 151.93 4,243,552 -3.65(-2.34%)
Jul 10, 2019 155.49 156.44 154.51 155.57 2,080,402 +0.58(+0.37%)
Jul 09, 2019 154.67 155.57 154.07 154.99 2,663,944 -0.55(-0.36%)
Jul 08, 2019 157.61 157.91 154.08 155.54 3,164,385 -3.16(-1.99%)
Jul 05, 2019 159.97 161.21 158.11 158.70 2,607,794 -2.25(-1.40%)
Jul 03, 2019 160.10 161.67 159.77 160.96 2,264,275 +1.66(+1.04%)
Jul 02, 2019 158.78 159.33 157.22 159.30 2,104,588 +0.35(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.