Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 153.68 160.50 151.88 159.29 8,382,951 +8.65(+5.74%)
Jul 30, 2019 149.34 150.88 148.78 150.64 2,345,772 +0.32(+0.21%)
Jul 29, 2019 149.64 151.25 149.27 150.33 2,325,459 +0.63(+0.42%)
Jul 26, 2019 148.78 149.84 147.80 149.70 3,596,488 +1.05(+0.71%)
Jul 25, 2019 150.07 150.69 148.36 148.65 2,513,327 -1.42(-0.94%)
Jul 24, 2019 150.28 150.90 149.30 150.06 2,223,183 -0.20(-0.14%)
Jul 23, 2019 150.63 150.92 149.85 150.27 2,438,409 +0.10(+0.07%)
Jul 22, 2019 151.82 152.66 150.02 150.17 2,994,781 -2.13(-1.40%)
Jul 19, 2019 154.25 155.02 152.13 152.30 3,498,801 -0.98(-0.64%)
Jul 18, 2019 151.22 154.04 150.94 153.28 2,781,166 +2.12(+1.40%)
Jul 17, 2019 152.09 153.21 151.12 151.16 2,278,451 -0.35(-0.23%)
Jul 16, 2019 150.55 151.77 150.18 151.51 2,647,309 +1.15(+0.77%)
Jul 15, 2019 149.32 151.49 149.07 150.36 3,814,756 +1.02(+0.68%)
Jul 12, 2019 151.81 152.04 148.72 149.35 5,257,865 -2.62(-1.72%)
Jul 11, 2019 154.41 154.53 150.22 151.97 4,242,402 -3.65(-2.34%)
Jul 10, 2019 155.53 156.48 154.55 155.61 2,079,838 +0.58(+0.37%)
Jul 09, 2019 154.71 155.61 154.11 155.03 2,663,222 -0.55(-0.36%)
Jul 08, 2019 157.65 157.95 154.12 155.59 3,163,527 -3.16(-1.99%)
Jul 05, 2019 160.02 161.26 158.15 158.75 2,607,088 -2.25(-1.40%)
Jul 03, 2019 160.15 161.71 159.82 161.00 2,263,661 +1.66(+1.04%)
Jul 02, 2019 158.82 159.37 157.26 159.34 2,104,017 +0.35(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.