Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 53.21 55.04 52.43 54.53 7,289,281 +1.16(+2.17%)
Jul 29, 2010 54.14 54.40 52.83 53.37 5,901,901 -0.39(-0.73%)
Jul 28, 2010 54.60 54.68 52.76 53.76 4,945,374 -0.75(-1.38%)
Jul 27, 2010 53.92 55.06 53.78 54.51 7,667,665 +0.84(+1.57%)
Jul 26, 2010 52.58 53.89 52.58 53.67 4,091,049 +0.92(+1.74%)
Jul 23, 2010 53.02 53.18 51.61 52.75 8,760,615 -0.56(-1.05%)
Jul 22, 2010 52.62 53.83 52.62 53.31 5,049,263 +1.06(+2.03%)
Jul 21, 2010 53.10 53.31 52.09 52.25 6,026,995 -0.95(-1.79%)
Jul 20, 2010 52.96 53.20 52.08 53.20 5,546,595 -0.40(-0.74%)
Jul 19, 2010 52.46 53.61 52.31 53.60 7,830,223 +1.43(+2.73%)
Jul 16, 2010 52.91 53.13 51.92 52.17 8,027,479 -0.75(-1.42%)
Jul 15, 2010 52.54 53.22 52.29 52.92 4,701,121 +0.30(+0.57%)
Jul 14, 2010 52.30 53.00 52.28 52.62 4,082,971 -0.14(-0.27%)
Jul 13, 2010 52.66 53.29 52.54 52.76 3,907,322 +0.32(+0.61%)
Jul 12, 2010 52.24 52.56 51.90 52.44 4,254,872 -0.12(-0.23%)
Jul 09, 2010 52.35 52.61 51.90 52.56 4,810,805 +0.33(+0.63%)
Jul 08, 2010 51.51 52.26 51.02 52.23 6,758,569 +0.83(+1.62%)
Jul 07, 2010 51.76 51.90 50.56 51.40 7,568,877 +0.10(+0.19%)
Jul 06, 2010 52.04 52.24 50.75 51.30 6,087,733 -0.40(-0.77%)
Jul 02, 2010 52.01 52.50 51.41 51.70 5,238,018 -0.32(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.