Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 56.99 57.52 56.53 56.55 12,388,653 -0.87(-1.52%)
Jul 28, 2005 57.41 57.82 57.24 57.42 10,860,758 -0.20(-0.34%)
Jul 27, 2005 57.80 58.29 57.16 57.62 14,863,708 -0.61(-1.05%)
Jul 26, 2005 57.32 58.48 57.26 58.23 17,344,804 +0.76(+1.32%)
Jul 25, 2005 56.99 57.96 56.86 57.47 19,984,608 -0.17(-0.30%)
Jul 22, 2005 57.32 57.72 56.04 57.64 23,032,878 -0.45(-0.78%)
Jul 21, 2005 56.84 58.13 56.27 58.09 36,006,216 +0.55(+0.96%)
Jul 20, 2005 54.91 58.91 54.67 57.54 114,562,528 +7.55(+15.10%)
Jul 19, 2005 50.16 51.04 49.66 49.99 21,618,228 +0.01(+0.03%)
Jul 18, 2005 49.78 50.30 49.41 49.98 10,706,123 -0.09(-0.18%)
Jul 15, 2005 50.00 50.51 49.53 50.07 12,947,795 +0.14(+0.28%)
Jul 14, 2005 48.95 50.03 48.91 49.93 15,634,611 +1.04(+2.13%)
Jul 13, 2005 49.15 49.44 48.73 48.88 8,636,150 -0.36(-0.73%)
Jul 12, 2005 48.42 49.49 48.42 49.25 12,733,321 +0.35(+0.72%)
Jul 11, 2005 48.67 49.18 48.42 48.89 17,258,128 -0.11(-0.23%)
Jul 08, 2005 47.32 49.40 47.26 49.00 28,351,254 +1.56(+3.29%)
Jul 07, 2005 45.48 47.72 45.46 47.44 37,970,564 +2.36(+5.24%)
Jul 06, 2005 44.20 45.72 44.17 45.08 17,366,838 +0.77(+1.74%)
Jul 05, 2005 43.13 44.50 43.04 44.31 11,670,993 +1.17(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.