Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 57.00 57.53 56.55 56.56 12,385,297 -0.87(-1.52%)
Jul 28, 2005 57.43 57.83 57.26 57.43 10,857,816 -0.20(-0.34%)
Jul 27, 2005 57.82 58.31 57.17 57.63 14,859,681 -0.61(-1.05%)
Jul 26, 2005 57.33 58.50 57.27 58.24 17,340,104 +0.76(+1.32%)
Jul 25, 2005 57.00 57.98 56.87 57.48 19,979,194 -0.17(-0.30%)
Jul 22, 2005 57.33 57.74 56.05 57.65 23,026,638 -0.45(-0.78%)
Jul 21, 2005 56.86 58.14 56.29 58.11 35,996,464 +0.55(+0.96%)
Jul 20, 2005 54.92 58.92 54.68 57.55 114,531,488 +7.55(+15.10%)
Jul 19, 2005 50.17 51.05 49.68 50.00 21,612,370 +0.01(+0.03%)
Jul 18, 2005 49.79 50.31 49.42 49.99 10,703,222 -0.09(-0.18%)
Jul 15, 2005 50.01 50.52 49.54 50.08 12,944,287 +0.14(+0.28%)
Jul 14, 2005 48.96 50.05 48.93 49.94 15,630,375 +1.04(+2.13%)
Jul 13, 2005 49.16 49.45 48.75 48.90 8,633,810 -0.36(-0.73%)
Jul 12, 2005 48.43 49.51 48.43 49.26 12,729,871 +0.35(+0.72%)
Jul 11, 2005 48.68 49.19 48.44 48.90 17,253,454 -0.11(-0.23%)
Jul 08, 2005 47.33 49.41 47.27 49.02 28,343,572 +1.56(+3.29%)
Jul 07, 2005 45.49 47.73 45.47 47.46 37,960,276 +2.36(+5.24%)
Jul 06, 2005 44.21 45.73 44.18 45.10 17,362,132 +0.77(+1.74%)
Jul 05, 2005 43.14 44.51 43.05 44.32 11,667,831 +1.17(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.