Indicators

Amgen (NQ: AMGN )

335.95 +3.03 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	57.00	57.53	56.55	56.56	12,385,297	-0.87(-1.52%)
Jul 28, 2005	57.43	57.83	57.26	57.43	10,857,816	-0.20(-0.34%)
Jul 27, 2005	57.82	58.31	57.17	57.63	14,859,681	-0.61(-1.05%)
Jul 26, 2005	57.33	58.50	57.27	58.24	17,340,104	+0.76(+1.32%)
Jul 25, 2005	57.00	57.98	56.87	57.48	19,979,194	-0.17(-0.30%)
Jul 22, 2005	57.33	57.74	56.05	57.65	23,026,638	-0.45(-0.78%)
Jul 21, 2005	56.86	58.14	56.29	58.11	35,996,464	+0.55(+0.96%)
Jul 20, 2005	54.92	58.92	54.68	57.55	114,531,488	+7.55(+15.10%)
Jul 19, 2005	50.17	51.05	49.68	50.00	21,612,370	+0.01(+0.03%)
Jul 18, 2005	49.79	50.31	49.42	49.99	10,703,222	-0.09(-0.18%)
Jul 15, 2005	50.01	50.52	49.54	50.08	12,944,287	+0.14(+0.28%)
Jul 14, 2005	48.96	50.05	48.93	49.94	15,630,375	+1.04(+2.13%)
Jul 13, 2005	49.16	49.45	48.75	48.90	8,633,810	-0.36(-0.73%)
Jul 12, 2005	48.43	49.51	48.43	49.26	12,729,871	+0.35(+0.72%)
Jul 11, 2005	48.68	49.19	48.44	48.90	17,253,454	-0.11(-0.23%)
Jul 08, 2005	47.33	49.41	47.27	49.02	28,343,572	+1.56(+3.29%)
Jul 07, 2005	45.49	47.73	45.47	47.46	37,960,276	+2.36(+5.24%)
Jul 06, 2005	44.21	45.73	44.18	45.10	17,362,132	+0.77(+1.74%)
Jul 05, 2005	43.14	44.51	43.05	44.32	11,667,831	+1.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.