Indicators

Amgen (NQ: AMGN )

332.92 +0.12 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	56.99	57.52	56.53	56.55	12,388,653	-0.87(-1.52%)
Jul 28, 2005	57.41	57.82	57.24	57.42	10,860,758	-0.20(-0.34%)
Jul 27, 2005	57.80	58.29	57.16	57.62	14,863,708	-0.61(-1.05%)
Jul 26, 2005	57.32	58.48	57.26	58.23	17,344,804	+0.76(+1.32%)
Jul 25, 2005	56.99	57.96	56.86	57.47	19,984,608	-0.17(-0.30%)
Jul 22, 2005	57.32	57.72	56.04	57.64	23,032,878	-0.45(-0.78%)
Jul 21, 2005	56.84	58.13	56.27	58.09	36,006,216	+0.55(+0.96%)
Jul 20, 2005	54.91	58.91	54.67	57.54	114,562,528	+7.55(+15.10%)
Jul 19, 2005	50.16	51.04	49.66	49.99	21,618,228	+0.01(+0.03%)
Jul 18, 2005	49.78	50.30	49.41	49.98	10,706,123	-0.09(-0.18%)
Jul 15, 2005	50.00	50.51	49.53	50.07	12,947,795	+0.14(+0.28%)
Jul 14, 2005	48.95	50.03	48.91	49.93	15,634,611	+1.04(+2.13%)
Jul 13, 2005	49.15	49.44	48.73	48.88	8,636,150	-0.36(-0.73%)
Jul 12, 2005	48.42	49.49	48.42	49.25	12,733,321	+0.35(+0.72%)
Jul 11, 2005	48.67	49.18	48.42	48.89	17,258,128	-0.11(-0.23%)
Jul 08, 2005	47.32	49.40	47.26	49.00	28,351,254	+1.56(+3.29%)
Jul 07, 2005	45.48	47.72	45.46	47.44	37,970,564	+2.36(+5.24%)
Jul 06, 2005	44.20	45.72	44.17	45.08	17,366,838	+0.77(+1.74%)
Jul 05, 2005	43.13	44.50	43.04	44.31	11,670,993	+1.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.