Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 27, 2023 0.1000 0 +0.09(+900.00%)
Jun 26, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 80,182 -0.00(-33.33%)
Jun 22, 2023 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 20 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.