Indicators

Hermes International Sa (OP: HESAF )

2,505.20 -4.80 (-0.19%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	721.61	721.61	721.61	721.61	100	+10.80(+1.52%)
Jun 26, 2019		710.81	710.81	710.81	0	-7.80(-1.09%)
Jun 25, 2019	714.65	718.61	714.65	718.61	13	+1.73(+0.24%)
Jun 24, 2019	715.91	716.88	715.91	716.88	7	+2.39(+0.33%)
Jun 20, 2019		714.49	714.49	714.49	0	+11.50(+1.64%)
Jun 19, 2019	704.54	704.54	702.99	702.99	2	-5.51(-0.78%)
Jun 18, 2019		686.08	686.08	708.50	10	+22.42(+3.27%)
Jun 17, 2019	687.07	687.07	686.08	686.08	5	+1.36(+0.20%)
Jun 14, 2019	684.72	684.72	684.72	684.72	100	-11.99(-1.72%)
Jun 12, 2019		696.71	696.71	696.71	0	-4.04(-0.58%)
Jun 11, 2019	700.75	700.75	700.75	700.75	1	+7.10(+1.02%)
Jun 10, 2019	693.65	693.65	693.65	693.65	1	-2.10(-0.30%)
Jun 07, 2019	695.75	695.75	695.75	695.75	100	+14.35(+2.11%)
Jun 06, 2019	683.74	683.74	681.40	681.40	5	-1.80(-0.26%)
Jun 05, 2019	683.20	683.20	683.20	683.20	1	+12.65(+1.89%)
Jun 04, 2019	670.80	670.81	670.55	670.55	5	+5.55(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.