Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.29	85.77	83.72	85.30	51,284	+1.33(+1.58%)
Jun 27, 2014	83.43	85.45	83.36	83.97	273,283	+0.15(+0.18%)
Jun 26, 2014	83.98	84.09	82.35	83.82	35,431	-0.20(-0.24%)
Jun 25, 2014	81.50	84.40	81.26	84.02	44,219	+1.92(+2.34%)
Jun 24, 2014	82.09	84.30	81.36	82.10	43,344	+0.25(+0.31%)
Jun 23, 2014	82.76	82.92	81.30	81.85	48,447	+0.06(+0.07%)
Jun 20, 2014	81.90	82.06	80.77	81.79	59,314	+0.46(+0.57%)
Jun 19, 2014	79.40	81.55	79.30	81.33	55,809	+2.06(+2.60%)
Jun 18, 2014	77.44	79.60	76.54	79.27	47,825	+1.67(+2.15%)
Jun 17, 2014	75.75	78.16	74.72	77.60	34,488	+1.63(+2.15%)
Jun 16, 2014	75.03	76.93	75.03	75.97	43,859	+0.54(+0.72%)
Jun 13, 2014	75.88	76.00	74.39	75.43	21,069	+0.04(+0.05%)
Jun 12, 2014	76.30	76.35	74.83	75.39	31,964	-0.75(-0.99%)
Jun 11, 2014	77.08	78.29	76.00	76.14	26,145	-1.56(-2.01%)
Jun 10, 2014	77.57	77.94	76.93	77.70	29,477	+1.62(+2.13%)
Jun 06, 2014	76.65	76.77	75.68	76.08	58,976	-0.02(-0.03%)
Jun 05, 2014	74.65	76.69	73.69	76.10	30,903	+1.46(+1.96%)
Jun 04, 2014	74.93	75.47	73.63	74.64	37,018	-0.28(-0.37%)
Jun 03, 2014	75.11	75.90	73.86	74.92	188,127	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.