Indicators

Experian Plc ADR (OP: EXPGY )

46.86 -0.46 (-0.97%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.58	12.77	12.58	12.77	14,734	+0.19(+1.51%)
Jun 29, 2011	12.44	12.59	12.42	12.58	14,777	+0.34(+2.78%)
Jun 28, 2011	12.07	12.26	12.07	12.24	10,686	+0.23(+1.92%)
Jun 27, 2011	11.87	12.08	11.87	12.01	43,584	+0.01(+0.08%)
Jun 24, 2011	12.01	12.13	11.99	12.00	10,771	+0.00(+0.00%)
Jun 23, 2011	11.96	12.11	11.90	12.00	12,732	-0.19(-1.56%)
Jun 22, 2011	12.31	12.34	12.15	12.19	161,559	-0.30(-2.40%)
Jun 21, 2011	12.50	12.61	12.44	12.49	18,730	-0.09(-0.72%)
Jun 20, 2011	12.58	12.58	12.45	12.58	35,283	+0.03(+0.24%)
Jun 17, 2011	12.53	12.64	12.46	12.55	35,986	+0.11(+0.88%)
Jun 16, 2011	12.49	12.60	12.41	12.44	251,255	-0.08(-0.64%)
Jun 15, 2011	12.66	12.79	12.51	12.52	10,340	-0.60(-4.57%)
Jun 14, 2011	13.05	13.14	13.00	13.12	52,000	+0.37(+2.90%)
Jun 13, 2011	12.79	12.81	12.66	12.75	19,677	+0.16(+1.27%)
Jun 10, 2011	12.83	12.83	12.59	12.59	18,548	-0.51(-3.89%)
Jun 09, 2011	12.89	13.15	12.89	13.10	15,323	+0.46(+3.64%)
Jun 08, 2011	12.83	12.83	12.63	12.64	20,711	-0.15(-1.17%)
Jun 07, 2011	12.90	12.93	12.79	12.79	17,253	+0.02(+0.16%)
Jun 06, 2011	12.98	12.98	12.66	12.77	74,334	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.