Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.51	18.65	18.30	18.39	13,988,988	-0.06(-0.30%)
Jun 29, 2011	18.59	18.60	18.31	18.45	15,364,980	-0.07(-0.38%)
Jun 28, 2011	18.34	18.70	18.28	18.52	18,371,798	+0.25(+1.38%)
Jun 27, 2011	18.30	18.47	18.13	18.27	16,502,465	-0.08(-0.43%)
Jun 24, 2011	18.68	18.76	18.20	18.35	33,760,984	-0.36(-1.94%)
Jun 23, 2011	18.09	18.74	18.01	18.71	25,371,160	+0.41(+2.24%)
Jun 22, 2011	18.60	18.65	18.30	18.30	24,087,948	-0.39(-2.07%)
Jun 21, 2011	18.30	18.76	18.21	18.69	21,895,982	+0.45(+2.47%)
Jun 20, 2011	18.23	18.33	18.20	18.24	15,136,549	+0.22(+1.23%)
Jun 17, 2011	18.05	18.16	17.92	18.02	35,707,616	+0.12(+0.66%)
Jun 16, 2011	17.49	18.21	17.49	17.90	28,568,072	+0.45(+2.58%)
Jun 15, 2011	17.91	17.92	17.38	17.45	22,264,814	-0.48(-2.68%)
Jun 14, 2011	17.64	18.01	17.61	17.93	23,350,166	+0.53(+3.04%)
Jun 13, 2011	17.60	17.64	17.39	17.40	21,733,660	-0.17(-0.94%)
Jun 10, 2011	17.93	17.93	17.52	17.57	25,516,606	-0.40(-2.24%)
Jun 09, 2011	18.03	18.30	17.94	17.97	20,724,672	+0.04(+0.22%)
Jun 08, 2011	18.02	18.07	17.83	17.93	27,392,016	-0.21(-1.17%)
Jun 07, 2011	18.17	18.54	18.10	18.14	22,606,746	+0.09(+0.52%)
Jun 06, 2011	18.20	18.38	18.04	18.05	22,232,008	-0.42(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.