Indicators

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.69	48.73	48.42	48.62	238,523	+0.05(+0.10%)
Jun 27, 2019	48.55	48.70	48.49	48.57	329,858	+0.23(+0.47%)
Jun 26, 2019	48.32	48.69	48.32	48.34	285,275	+0.43(+0.90%)
Jun 25, 2019	48.88	48.88	47.85	47.91	780,521	-0.99(-2.01%)
Jun 24, 2019	48.98	49.06	48.87	48.90	248,129	-0.01(-0.03%)
Jun 21, 2019	48.89	49.23	48.85	48.91	291,845	-0.09(-0.18%)
Jun 20, 2019	49.16	49.23	48.66	49.00	448,676	+0.58(+1.19%)
Jun 19, 2019	48.40	48.52	48.03	48.42	643,484	+0.15(+0.32%)
Jun 18, 2019	48.00	48.64	47.90	48.27	968,681	+0.85(+1.78%)
Jun 17, 2019	47.26	47.60	47.26	47.42	247,465	+0.16(+0.35%)
Jun 14, 2019	47.29	47.41	47.08	47.26	419,088	-0.37(-0.77%)
Jun 13, 2019	47.50	47.70	47.47	47.63	496,943	+0.27(+0.58%)
Jun 12, 2019	47.51	47.54	47.21	47.35	1,993,143	-0.30(-0.63%)
Jun 11, 2019	48.14	48.24	47.49	47.66	2,934,293	+0.04(+0.09%)
Jun 10, 2019	47.39	48.12	47.39	47.61	456,159	+0.55(+1.17%)
Jun 07, 2019	46.42	47.25	46.39	47.06	928,593	+0.90(+1.94%)
Jun 06, 2019	45.78	46.28	45.63	46.16	358,428	+0.44(+0.96%)
Jun 05, 2019	45.81	45.85	45.18	45.73	542,310	+0.40(+0.89%)
Jun 04, 2019	44.43	45.32	44.23	45.32	460,370	+1.40(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.