Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.410 9.434 9.242 9.257 379,155 -0.01(-0.13%)
Jun 27, 2003 9.374 9.491 9.268 9.268 161,005 -0.09(-1.00%)
Jun 26, 2003 9.194 9.374 9.194 9.362 218,983 +0.18(+1.98%)
Jun 25, 2003 9.278 9.384 9.156 9.180 264,032 -0.05(-0.55%)
Jun 24, 2003 9.218 9.338 9.156 9.230 161,839 -0.06(-0.62%)
Jun 23, 2003 9.482 9.489 9.206 9.288 768,737 -0.25(-2.64%)
Jun 20, 2003 9.626 9.652 9.458 9.539 1,147,058 -0.04(-0.40%)
Jun 19, 2003 9.765 9.808 9.571 9.578 279,465 -0.13(-1.33%)
Jun 18, 2003 9.506 9.746 9.436 9.707 412,941 +0.15(+1.61%)
Jun 17, 2003 9.554 9.602 9.482 9.554 315,753 +0.04(+0.38%)
Jun 16, 2003 9.374 9.518 9.268 9.518 534,737 +0.25(+2.72%)
Jun 13, 2003 9.556 9.556 9.242 9.266 315,753 -0.23(-2.45%)
Jun 12, 2003 9.566 9.566 9.439 9.499 388,748 +0.00(+0.05%)
Jun 11, 2003 9.290 9.503 9.290 9.494 171,850 +0.06(+0.66%)
Jun 10, 2003 9.398 9.432 9.280 9.432 111,786 +0.17(+1.79%)
Jun 09, 2003 9.386 9.527 9.230 9.266 197,294 -0.18(-1.88%)
Jun 06, 2003 9.724 9.839 9.396 9.444 1,470,737 -0.05(-0.56%)
Jun 05, 2003 9.410 9.527 9.316 9.496 848,406 +0.00(+0.03%)
Jun 04, 2003 9.357 9.561 9.316 9.494 927,657 +0.19(+2.09%)
Jun 03, 2003 9.230 9.343 9.182 9.300 1,295,133 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.