Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.940 3.000 2.840 2.850 68,313 -0.09(-3.06%)
May 30, 2023 2.990 3.010 2.500 2.940 1,605,727 +0.00(+0.00%)
May 26, 2023 2.830 2.960 2.810 2.940 42,845 +0.09(+3.16%)
May 25, 2023 3.000 3.040 2.830 2.850 89,368 -0.21(-6.86%)
May 24, 2023 3.010 3.100 3.000 3.060 53,000 +0.06(+2.00%)
May 23, 2023 3.040 3.190 2.960 3.000 162,680 -0.05(-1.64%)
May 22, 2023 2.890 3.050 2.830 3.050 149,938 +0.20(+7.02%)
May 19, 2023 2.780 2.920 2.720 2.850 123,184 +0.09(+3.26%)
May 18, 2023 2.760 2.810 2.701 2.760 61,838 +0.00(+0.00%)
May 17, 2023 2.690 2.820 2.600 2.760 81,148 +0.06(+2.22%)
May 16, 2023 2.700 2.750 2.610 2.700 137,765 -0.06(-2.17%)
May 15, 2023 2.760 2.962 2.700 2.760 223,123 +0.00(+0.00%)
May 12, 2023 2.870 2.890 2.750 2.760 157,440 -0.10(-3.50%)
May 11, 2023 2.970 2.970 2.850 2.860 105,331 -0.11(-3.70%)
May 10, 2023 2.950 3.000 2.870 2.970 84,135 +0.12(+4.21%)
May 09, 2023 2.790 2.950 2.780 2.850 183,130 -0.09(-3.06%)
May 08, 2023 3.050 3.110 2.860 2.940 315,924 -0.05(-1.67%)
May 05, 2023 3.230 3.240 2.940 2.990 210,422 -0.21(-6.56%)
May 04, 2023 3.120 3.290 3.100 3.200 263,610 +0.12(+3.90%)
May 03, 2023 3.000 3.200 3.000 3.080 293,193 +0.08(+2.67%)
May 02, 2023 2.980 3.110 2.890 3.000 210,694 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.