Indicators

Lightpath Tech Inc (NQ: LPTH )

1.375 -0.005 (-0.36%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.330	2.370	2.290	2.320	77,900	+0.01(+0.43%)
May 28, 2020	2.300	2.350	2.260	2.310	144,464	+0.00(+0.00%)
May 27, 2020	2.330	2.353	2.200	2.310	150,736	+0.00(+0.00%)
May 26, 2020	2.350	2.420	2.300	2.310	388,736	+0.03(+1.32%)
May 22, 2020	2.280	2.300	2.200	2.280	117,900	+0.02(+0.88%)
May 21, 2020	2.350	2.350	2.170	2.260	130,914	-0.09(-3.83%)
May 20, 2020	2.440	2.460	2.280	2.350	331,173	-0.01(-0.42%)
May 19, 2020	2.160	2.480	2.150	2.360	575,387	+0.21(+9.77%)
May 18, 2020	2.100	2.200	2.060	2.150	334,737	+0.02(+0.94%)
May 15, 2020	2.150	2.220	2.060	2.130	249,000	-0.03(-1.39%)
May 14, 2020	2.240	2.250	2.130	2.160	193,596	+0.00(+0.00%)
May 13, 2020	2.300	2.310	2.130	2.160	391,685	-0.15(-6.49%)
May 12, 2020	2.410	2.470	2.260	2.310	481,237	-0.11(-4.55%)
May 11, 2020	2.310	2.470	2.290	2.420	659,891	+0.23(+10.50%)
May 08, 2020	2.700	2.710	2.150	2.190	1,196,300	-0.28(-11.34%)
May 07, 2020	2.510	2.630	2.370	2.470	1,272,280	+0.03(+1.23%)
May 06, 2020	2.500	2.570	2.350	2.440	865,828	-0.06(-2.40%)
May 05, 2020	2.170	2.520	2.170	2.500	2,267,728	+0.36(+16.82%)
May 04, 2020	2.200	2.240	2.120	2.140	179,006	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.