Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.80 +0.17 (+0.42%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.87	19.87	19.68	19.74	170,625	-0.13(-0.66%)
May 28, 2015	19.82	19.87	19.75	19.87	125,207	+0.02(+0.08%)
May 27, 2015	19.75	19.86	19.73	19.85	113,164	+0.14(+0.70%)
May 26, 2015	19.84	19.84	19.66	19.71	169,854	-0.19(-0.94%)
May 22, 2015	19.95	19.90	19.90	19.90	509,112	-0.07(-0.37%)
May 21, 2015	19.96	19.99	19.93	19.97	122,768	+0.02(+0.08%)
May 20, 2015	19.96	20.02	19.92	19.96	136,737	+0.02(+0.08%)
May 19, 2015	19.92	19.96	19.87	19.94	187,639	+0.01(+0.04%)
May 18, 2015	19.91	19.95	19.86	19.93	121,124	+0.02(+0.08%)
May 15, 2015	19.91	19.91	19.83	19.91	207,916	+0.06(+0.29%)
May 14, 2015	19.77	19.86	19.74	19.86	159,854	+0.23(+1.16%)
May 13, 2015	19.73	19.78	19.61	19.63	170,367	-0.07(-0.33%)
May 12, 2015	19.69	19.72	19.56	19.69	194,735	-0.05(-0.25%)
May 11, 2015	19.74	19.84	19.71	19.74	119,503	-0.05(-0.25%)
May 08, 2015	19.73	19.85	19.73	19.79	138,755	+0.20(+1.00%)
May 07, 2015	19.58	19.66	19.51	19.60	94,895	+0.04(+0.23%)
May 06, 2015	19.68	19.68	19.45	19.55	299,467	-0.03(-0.16%)
May 05, 2015	19.87	19.87	19.56	19.58	205,864	-0.28(-1.42%)
May 04, 2015	19.86	19.92	19.83	19.87	124,649	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.