Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0426	0.0429	0.0414	0.0421	45,457,684	-0.00(-0.93%)
May 28, 2015	0.0420	0.0432	0.0416	0.0424	12,189,492	+0.00(+1.10%)
May 27, 2015	0.0419	0.0424	0.0416	0.0420	15,100,320	+0.00(+0.63%)
May 26, 2015	0.0424	0.0427	0.0413	0.0417	20,125,010	-0.00(-2.76%)
May 22, 2015	0.0442	0.0429	0.0429	0.0429	14,291,672	-0.00(-2.69%)
May 21, 2015	0.0452	0.0454	0.0435	0.0441	9,805,574	-0.00(-2.19%)
May 20, 2015	0.0451	0.0458	0.0434	0.0451	13,335,708	-0.00(-0.15%)
May 19, 2015	0.0461	0.0462	0.0445	0.0452	16,006,521	-0.00(-2.70%)
May 18, 2015	0.0455	0.0465	0.0453	0.0464	12,786,343	+0.00(+1.73%)
May 15, 2015	0.0455	0.0460	0.0452	0.0456	15,755,582	+0.00(+0.00%)
May 14, 2015	0.0449	0.0460	0.0448	0.0456	14,941,018	+0.00(+1.91%)
May 13, 2015	0.0462	0.0464	0.0444	0.0448	23,043,122	-0.00(-3.41%)
May 12, 2015	0.0461	0.0467	0.0455	0.0463	19,817,786	-0.00(-0.85%)
May 11, 2015	0.0479	0.0479	0.0466	0.0467	24,270,506	-0.00(-3.01%)
May 08, 2015	0.0481	0.0494	0.0455	0.0482	50,593,128	+0.00(+7.34%)
May 07, 2015	0.0438	0.0455	0.0437	0.0449	12,346,973	+0.00(+3.03%)
May 06, 2015	0.0454	0.0459	0.0428	0.0436	36,431,628	-0.00(-3.78%)
May 05, 2015	0.0453	0.0466	0.0444	0.0453	21,501,078	-0.00(-0.43%)
May 04, 2015	0.0456	0.0466	0.0450	0.0455	18,479,648	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.